Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
20/12 | 0,035 CAD
+16,67% |
+16,67% |
Sandstorm Gold Ltd |
20/12 | 5,390 USD
+0,56% |
+0,56% |
|
Santacruz Silver Mining Ltd |
20/12 | 0,285 CAD
+9,62% |
+9,62% |
|
Sarama Resources Ltd |
20/12 | 0,025 CAD
-16,67% |
-16,67% |
Savannah Resources Plc |
20/12 | 4,300 GBX
0,00% |
0,00% |
|
Saville Resources, Inc. |
19/12 | 0,400 CAD
0,00% |
0,00% |
|
Scorpio Gold Corp |
20/12 | 0,100 CAD
0,00% |
0,00% |
|
Scottie Resources Corp |
20/12 | 0,820 CAD
0,00% |
0,00% |
|
Seabridge Gold, Inc. |
20/12 | 11,860 USD
+2,51% |
+2,51% |
|
Sego Resources Inc |
20/12 | 0,020 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
20/12 | 115,000 GBX
-6,12% |
-6,12% |
|
Shearwater Group plc |
20/12 | 39,000 GBX
+4,00% |
+4,00% |
|
Sibanye Stillwater Limited |
20/12 | 3,610 USD
+1,69% |
+1,69% |
|
Sienna Resources Inc |
20/12 | 0,030 CAD
0,00% |
0,00% |
|
Sierra Metals Inc |
20/12 | 0,840 CAD
-2,33% |
-2,33% |
|
Signature Resources Ltd |
20/12 | 0,030 CAD
0,00% |
0,00% |
|
Silver Grail Resources Ltd |
18/12 | 0,080 CAD
+6,67% |
+6,67% |
|
Silver Predator Corp |
20/12 | 0,060 CAD
0,00% |
0,00% |
|
Silver Range Resources Ltd |
19/12 | 0,070 CAD
0,00% |
0,00% |
|
Silver Viper Minerals Corp |
20/12 | 0,045 CAD
-10,00% |
-10,00% |
|
Silver Wolf Exploration Ltd |
20/12 | 0,150 CAD
+20,00% |
+20,00% |
|
Silvercorp Metals |
20/12 | 2,980 USD
+0,34% |
+0,34% |
|
SilverCrest Metals Inc |
20/12 | 9,190 USD
+1,10% |
+1,10% |
|
Sirios Resources Inc |
20/12 | 0,050 CAD
0,00% |
0,00% |
|
Skeena Resources Ltd |
20/12 | 13,000 CAD
+1,72% |
+1,72% |
|
Sky Gold Corp |
20/12 | 0,030 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
20/12 | 0,370 CAD
+15,62% |
+15,62% |
|
Solaris Resources Inc |
20/12 | 3,090 USD
+4,39% |
+4,39% |
|
SolGold plc |
20/12 | 6,780 GBX
-0,88% |
-0,88% |
|
Solstice Gold Corp. |
20/12 | 0,015 CAD
0,00% |
0,00% |
|
Soma Gold Corp |
20/12 | 0,540 CAD
+5,88% |
+5,88% |
|
Sonoro Gold Corp |
20/12 | 0,075 CAD
-21,05% |
-21,05% |
|
South Atlantic Gold Inc. |
20/12 | 0,015 CAD
0,00% |
0,00% |
|
Southern Empire Resources Corp |
20/12 | 0,020 CAD
-20,00% |
-20,00% |
|
Southern Silver Exploration Corp. |
20/12 | 0,185 CAD
+5,71% |
+5,71% |
|
Spanish Mountain Gold Ltd |
19/12 | 0,100 CAD
+5,26% |
+5,26% |
|
Sparton Resources Inc. |
20/12 | 0,030 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
20/12 | 9,930 CAD
+0,40% |
+0,40% |
|
St. Augustine Gold and Copper Ltd |
20/12 | 0,080 CAD
0,00% |
0,00% |
|
Stakeholder Gold Corp |
19/12 | 0,930 CAD
0,00% |
0,00% |
|
Star Diamond Corp |
20/12 | 0,015 CAD
-25,00% |
-25,00% |
|
Starcore International Mines Ltd |
20/12 | 0,120 CAD
+4,35% |
+4,35% |
|
Stellar AfricaGold Inc |
20/12 | 0,060 CAD
+20,00% |
+20,00% |
|
Steppe Gold Ltd |
20/12 | 0,620 CAD
+3,33% |
+3,33% |
|
Strikepoint Gold Inc |
20/12 | 0,175 CAD
+6,06% |
+6,06% |
|
Stroud Resources Ltd. |
20/12 | 0,045 CAD
0,00% |
0,00% |
|
Stuhini Exploration Ltd |
20/12 | 0,105 CAD
-8,70% |
-8,70% |
|
Stuve Gold Corp |
13/12 | 0,035 CAD
0,00% |
0,00% |
|
Sun Peak Metals Corp. |
20/12 | 0,310 CAD
+5,08% |
+5,08% |
|
Superior Mining International Corporation |
20/12 | 0,165 CAD
-2,94% |
-2,94% |
|
Sylvania Platinum Limited |
20/12 | 40,500 GBX
+3,85% |
+3,85% |