Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
13/03 | 0,035 CAD
0,00% |
0,00% |
Sandstorm Gold Ltd |
13/03 | 6,440 USD
+2,06% |
+2,06% |
|
Santacruz Silver Mining Ltd |
13/03 | 0,530 CAD
+1,92% |
+1,92% |
|
Sarama Resources Ltd |
13/03 | 0,025 CAD
-16,67% |
-16,67% |
Savannah Resources Plc |
13/03 | 4,340 GBX
-2,47% |
-2,47% |
|
Scorpio Gold Corp |
13/03 | 0,085 CAD
0,00% |
0,00% |
|
Scottie Resources Corp |
13/03 | 0,950 CAD
+1,06% |
+1,06% |
|
Seabridge Gold, Inc. |
13/03 | 11,660 USD
+3,64% |
+3,64% |
|
Sego Resources Inc |
13/03 | 0,025 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
13/03 | 143,000 GBX
+7,12% |
+7,12% |
|
Shearwater Group plc |
12/03 | 32,500 GBX
0,00% |
0,00% |
|
Sibanye Stillwater Limited |
13/03 | 3,860 USD
-1,03% |
-1,03% |
|
Sienna Resources Inc |
13/03 | 0,045 CAD
+12,50% |
+12,50% |
|
Sierra Metals Inc |
13/03 | 0,780 CAD
0,00% |
0,00% |
|
Signature Resources Ltd |
13/03 | 0,045 CAD
-10,00% |
-10,00% |
|
Silver Grail Resources Ltd |
5/03 | 0,090 CAD
-5,26% |
-5,26% |
|
Silver Predator Corp |
11/03 | 0,055 CAD
0,00% |
0,00% |
|
Silver Range Resources Ltd |
10/03 | 0,080 CAD
0,00% |
0,00% |
|
Silver Viper Minerals Corp |
13/03 | 0,310 CAD
0,00% |
0,00% |
|
Silver Wolf Exploration Ltd |
13/03 | 0,075 CAD
0,00% |
0,00% |
|
Silvercorp Metals |
13/03 | 4,060 USD
+2,01% |
+2,01% |
|
SilverCrest Metals Inc |
13/02 | 11,550 USD
-0,86% |
-0,86% |
|
Sirios Resources Inc |
13/03 | 0,045 CAD
-5,26% |
-5,26% |
|
Skeena Resources Ltd |
13/03 | 14,590 CAD
+3,92% |
+3,92% |
|
Sky Gold Corp |
13/03 | 0,025 CAD
-16,67% |
-16,67% |
|
Skyharbour Resources Ltd |
13/03 | 0,340 CAD
+3,03% |
+3,03% |
|
Solaris Resources Inc |
13/03 | 4,870 CAD
+2,74% |
+2,74% |
|
SolGold plc |
13/03 | 7,500 GBX
+2,04% |
+2,04% |
|
Solstice Gold Corp. |
13/03 | 0,035 CAD
-12,50% |
-12,50% |
|
Soma Gold Corp |
13/03 | 0,620 CAD
+8,77% |
+8,77% |
|
Sonoro Gold Corp |
13/03 | 0,095 CAD
+5,56% |
+5,56% |
|
South Atlantic Gold Inc. |
26/02 | 0,020 CAD
0,00% |
0,00% |
|
Southern Empire Resources Corp |
4/03 | 0,025 CAD
-16,67% |
-16,67% |
|
Southern Silver Exploration Corp. |
13/03 | 0,260 CAD
+15,56% |
+15,56% |
|
Spanish Mountain Gold Ltd |
13/03 | 0,125 CAD
+8,70% |
+8,70% |
|
Sparton Resources Inc. |
11/03 | 0,025 CAD
-16,67% |
-16,67% |
|
SSR Mining Inc |
13/03 | 15,430 CAD
+4,75% |
+4,75% |
|
St. Augustine Gold and Copper Ltd |
12/03 | 0,080 CAD
0,00% |
0,00% |
|
Stakeholder Gold Corp |
12/03 | 0,920 CAD
+15,00% |
+15,00% |
|
Star Diamond Corp |
13/03 | 0,045 CAD
-10,00% |
-10,00% |
|
Starcore International Mines Ltd |
13/03 | 0,145 CAD
+3,57% |
+3,57% |
|
Stellar AfricaGold Inc |
13/03 | 0,110 CAD
+10,00% |
+10,00% |
|
Steppe Gold Ltd |
13/03 | 0,700 CAD
+1,45% |
+1,45% |
|
Strikepoint Gold Inc |
13/03 | 0,170 CAD
+9,68% |
+9,68% |
|
Stroud Resources Ltd. |
13/03 | 0,040 CAD
-20,00% |
-20,00% |
|
Stuhini Exploration Ltd |
13/03 | 0,125 CAD
-3,85% |
-3,85% |
|
Stuve Gold Corp |
4/03 | 0,030 CAD
0,00% |
0,00% |
|
Sun Peak Metals Corp. |
13/03 | 0,260 CAD
-3,70% |
-3,70% |
|
Superior Mining International Corporation |
13/03 | 0,170 CAD
-5,56% |
-5,56% |
|
Sylvania Platinum Limited |
13/03 | 53,000 GBX
0,00% |
0,00% |