Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Cabral Gold Inc |
23/01 | 0,255 CAD
+4,08% |
+4,08% |
|
Camino Minerals Corporation |
22/01 | 0,220 CAD
-12,00% |
-12,00% |
|
Canadian Premium Sand Inc. |
23/01 | 0,300 CAD
-3,23% |
-3,23% |
|
Canadian Spirit Resources Inc. |
21/01 | 0,035 CAD
-12,50% |
-12,50% |
|
Canaf Investments Inc. |
23/01 | 0,385 CAD
+10,00% |
+10,00% |
|
Canagold Resources Ltd |
23/01 | 0,300 CAD
0,00% |
0,00% |
|
Canickel Mining Ltd |
23/01 | 0,055 CAD
+57,14% |
+57,14% |
|
Canoe Mining Ventures Corp |
6/01 | 0,035 CAD
-30,00% |
-30,00% |
|
Canuc Resources Corp |
23/01 | 0,055 CAD
-21,43% |
-21,43% |
|
Capitan Mining Inc |
23/01 | 0,390 CAD
+5,41% |
+5,41% |
|
Capstone Copper Corp. |
23/01 | 8,270 CAD
+0,24% |
+0,24% |
|
Cariboo Rose Resources Ltd |
23/01 | 0,050 CAD
+11,11% |
+11,11% |
|
Carlin Gold Corp. |
22/01 | 0,150 CAD
0,00% |
0,00% |
|
Cartier Resources Inc |
23/01 | 0,085 CAD
-5,56% |
-5,56% |
Castillo Copper Limited |
21/01 | 0,875 GBX
+2,94% |
+2,94% |
|
Centamin |
21/11 | 146,000 GBX
+2,82% |
+2,82% |
|
Centerra Gold Inc. |
23/01 | 8,680 CAD
-0,46% |
-0,46% |
|
Central Iron Ore Limited |
23/01 | 0,060 CAD
-20,00% |
-20,00% |
|
Centurion Minerals Ltd - Class A |
21/01 | 0,010 CAD
-33,33% |
-33,33% |
|
Champion Bear Resources Ltd. |
23/01 | 0,025 CAD
0,00% |
0,00% |
|
Champion Iron Limited |
23/01 | 5,170 CAD
-0,77% |
-0,77% |
|
Chatham Rock Phosphate Ltd |
22/01 | 0,085 CAD
0,00% |
0,00% |
|
Chesapeake Gold |
23/01 | 1,330 CAD
-2,21% |
-2,21% |
|
Chibougamau Independent Mines Inc |
22/01 | 0,150 CAD
0,00% |
0,00% |
|
China Gold International Resources Corp Ltd |
23/01 | 7,780 CAD
-1,64% |
-1,64% |
|
Clean Air Metals Inc |
23/01 | 0,055 CAD
0,00% |
0,00% |
|
Clontarf Energy Plc |
23/01 | 0,037 GBX
+7,35% |
+7,35% |
|
CMC Metals Ltd. |
23/01 | 0,025 CAD
+25,00% |
+25,00% |
Coeur Mining Inc |
23/01 | 6,260 USD
-1,57% |
-1,57% |
|
Collective Mining Ltd |
23/01 | 7,060 CAD
+2,77% |
+2,77% |
|
Compania de Minas Buenaventura S.A. |
23/01 | 12,850 USD
-1,23% |
-1,23% |
|
Compass Gold Corp |
21/01 | 0,185 CAD
-7,50% |
-7,50% |
|
Comstock Mining Inc |
23/01 | 0,385 USD
+1,42% |
+1,42% |
|
Condor Gold Plc |
13/01 | 32,200 GBX
+2,22% |
+2,22% |
|
Condor Resources Inc |
23/01 | 0,130 CAD
+4,00% |
+4,00% |
|
Conquest Resources Limited |
23/01 | 0,015 CAD
0,00% |
0,00% |
|
Conroy Gold and Natural Resources plc |
13/01 | 3,000 GBX
-1,64% |
-1,64% |
|
Contango Ore Inc |
23/01 | 11,170 USD
-0,18% |
-0,18% |
|
Cora Gold Limited |
23/01 | 2,300 GBX
0,00% |
0,00% |
|
Cordoba Minerals Corp |
20/01 | 0,400 CAD
-1,23% |
-1,23% |
|
Corsa Coal Corp |
3/01 | 0,220 CAD
0,00% |
0,00% |
|
Critical Elements Lithium Corporation |
23/01 | 0,350 CAD
-1,41% |
-1,41% |