Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abcourt Mines, Inc. - Class B |
20/12 | 0,050 CAD
-9,09% |
-9,09% |
Afritin Mining Limited |
20/12 | 2,225 GBX
-7,29% |
-7,29% |
|
Agnico Eagle Mines Ltd |
20/12 | 112,410 CAD
+0,96% |
+0,96% |
|
Alamos Gold Inc. |
20/12 | 26,300 CAD
+0,92% |
+0,92% |
|
Alba Mineral Resources |
20/12 | 0,022 GBX
0,00% |
0,00% |
|
Aldebaran Resources Inc |
20/12 | 2,120 CAD
+21,14% |
+21,14% |
|
Alien Metals Limited |
20/12 | 0,083 GBX
0,00% |
0,00% |
|
Allegiant Gold Ltd |
20/12 | 0,145 CAD
-3,33% |
-3,33% |
|
Alliance Mining Corp |
11/12 | 0,085 CAD
-39,29% |
-39,29% |
|
Almaden Minerals Ltd |
20/12 | 0,045 CAD
-10,00% |
-10,00% |
|
Almadex Minerals Ltd |
20/12 | 0,165 CAD
0,00% |
0,00% |
|
Aloro Mining Corp. |
20/12 | 0,010 CAD
0,00% |
0,00% |
|
Alphamin Resources Corp |
20/12 | 1,090 CAD
0,00% |
0,00% |
|
Altai Resources Inc. |
17/12 | 0,065 CAD
-7,14% |
-7,14% |
|
AltynGold Plc |
20/12 | 190,000 GBX
+1,88% |
+1,88% |
|
ALX Resources Corp |
20/12 | 0,030 CAD
0,00% |
0,00% |
|
Amarc Resources Ltd. |
20/12 | 0,210 CAD
+10,53% |
+10,53% |
|
American Creek Resources Ltd - New |
20/12 | 0,265 CAD
-1,85% |
-1,85% |
|
American Lithium Corp. |
20/12 | 0,540 CAD
+5,88% |
+5,88% |
|
Amex Exploration Inc. |
20/12 | 1,100 CAD
+1,85% |
+1,85% |
|
Angkor Resources Corp |
18/12 | 0,090 CAD
-5,26% |
-5,26% |
|
Anglo Asian Mining |
20/12 | 106,000 GBX
+3,41% |
+3,41% |
AngloGold Ashanti Ltd |
20/12 | 23,900 USD
+2,75% |
+2,75% |
|
Antler Gold Inc |
12/12 | 0,055 CAD
+22,22% |
+22,22% |
|
Apex Resources Inc |
19/12 | 0,060 CAD
0,00% |
0,00% |
|
Arc Minerals Limited |
20/12 | 1,100 GBX
-6,78% |
-6,78% |
|
Argentina Lithium & Energy Corp |
20/12 | 0,130 CAD
+4,00% |
+4,00% |
|
Ariana Resources |
20/12 | 1,950 GBX
+1,30% |
+1,30% |
|
Arizona Metals Corp |
20/12 | 1,650 CAD
+9,27% |
+9,27% |
|
Artemis Gold Inc |
20/12 | 14,110 CAD
+2,02% |
+2,02% |
|
Ascot Resources Ltd. |
20/12 | 0,155 CAD
-3,12% |
-3,12% |
|
Asiamet Resources Limited |
20/12 | 0,750 GBX
-21,05% |
-21,05% |
|
Atalaya Mining plc |
20/12 | 333,500 GBX
0,00% |
0,00% |
|
ATEX Resources Inc. |
20/12 | 1,450 CAD
0,00% |
0,00% |
|
Aton Resources Inc |
20/12 | 0,170 CAD
-2,86% |
-2,86% |
|
Aura Minerals Inc. |
20/12 | 17,310 CAD
+1,58% |
+1,58% |
|
Aurion Resources Ltd |
20/12 | 0,630 CAD
+3,28% |
+3,28% |
|
Avino Silver & Gold Mines Ltd. |
20/12 | 0,934 USD
+4,93% |
+4,93% |
|
Awale Resources Limited |
20/12 | 0,405 CAD
-1,82% |
-1,82% |
|
Aya Gold & Silver Inc |
20/12 | 10,840 CAD
-3,73% |
-3,73% |
|
Azarga Metals Corp |
19/12 | 0,025 CAD
+25,00% |
+25,00% |
|
Azucar Minerals Ltd |
19/12 | 0,025 CAD
-28,57% |
-28,57% |