Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sailfish Royalty Corp |
20/12 | 1,350 CAD
-2,17% |
-2,17% |
|
Salazar Resources Limited |
20/12 | 0,070 CAD
-6,67% |
-6,67% |
|
Sama Resources Inc |
20/12 | 0,095 CAD
0,00% |
0,00% |
|
Sanatana Resources Inc |
20/12 | 0,018 CAD
-12,50% |
-12,50% |
|
Sandfire Resources America Inc |
19/12 | 0,295 CAD
0,00% |
0,00% |
Sandstorm Gold Ltd |
20/12 | 5,390 USD
+0,56% |
+0,56% |
|
Santacruz Silver Mining Ltd |
20/12 | 0,285 CAD
+9,62% |
+9,62% |
|
Sarama Resources Ltd |
20/12 | 0,025 CAD
-16,67% |
-16,67% |
Savannah Resources Plc |
20/12 | 4,300 GBX
0,00% |
0,00% |
|
Scandium International Mining Corp |
20/12 | 0,015 CAD
0,00% |
0,00% |
|
Schlumberger NV |
20/12 | 36,830 USD
-0,22% |
-0,22% |
|
Scorpio Gold Corp |
20/12 | 0,100 CAD
0,00% |
0,00% |
|
Scottie Resources Corp |
20/12 | 0,820 CAD
0,00% |
0,00% |
|
Seabridge Gold, Inc. |
20/12 | 11,860 USD
+2,51% |
+2,51% |
|
Secure Energy Services Inc |
20/12 | 15,980 CAD
-1,78% |
-1,78% |
|
Sego Resources Inc |
20/12 | 0,020 CAD
0,00% |
0,00% |
|
Select Energy Services Inc |
20/12 | 12,520 USD
+0,56% |
+0,56% |
|
Serabi Gold Plc |
20/12 | 115,000 GBX
-6,12% |
-6,12% |
|
Shearwater Group plc |
20/12 | 39,000 GBX
+4,00% |
+4,00% |
|
Sherritt International Corporation |
20/12 | 0,160 CAD
-5,88% |
-5,88% |
|
Sienna Resources Inc |
20/12 | 0,030 CAD
0,00% |
0,00% |
|
Sierra Metals Inc |
20/12 | 0,840 CAD
-2,33% |
-2,33% |
|
SigmaRoc plc |
20/12 | 71,800 GBX
+0,56% |
+0,56% |
|
Silver Elephant Mining Corp |
20/12 | 0,355 CAD
-4,05% |
-4,05% |
|
Silver Grail Resources Ltd |
18/12 | 0,080 CAD
+6,67% |
+6,67% |
|
Silver Predator Corp |
20/12 | 0,060 CAD
0,00% |
0,00% |
|
Silver Range Resources Ltd |
19/12 | 0,070 CAD
0,00% |
0,00% |
|
Silver Spruce Resources, Inc. |
19/12 | 0,005 CAD
-50,00% |
-50,00% |
|
Silver Tiger Metals Inc |
20/12 | 0,220 CAD
+2,33% |
+2,33% |
|
Silvercorp Metals |
20/12 | 2,980 USD
+0,34% |
+0,34% |
|
SilverCrest Metals Inc |
20/12 | 9,190 USD
+1,10% |
+1,10% |
|
Sirios Resources Inc |
20/12 | 0,050 CAD
0,00% |
0,00% |
|
Skeena Resources Ltd |
20/12 | 13,000 CAD
+1,72% |
+1,72% |
|
Skyharbour Resources Ltd |
20/12 | 0,370 CAD
+15,62% |
+15,62% |
|
Slam Exploration Ltd |
19/12 | 0,030 CAD
-14,29% |
-14,29% |
|
Smart Sand Inc |
20/12 | 2,130 USD
+1,43% |
+1,43% |
|
Smith-Midland Corp. |
20/12 | 43,380 USD
-0,89% |
-0,89% |
|
Sokoman Minerals Corp |
20/12 | 0,040 CAD
0,00% |
0,00% |
|
SolGold plc |
20/12 | 6,780 GBX
-0,88% |
-0,88% |
|
Solitario Zinc Corp |
20/12 | 0,610 USD
+3,39% |
+3,39% |
Solvac |
20/12 | 99,400 EUR
-0,20% |
-0,20% |
|
Soma Gold Corp |
20/12 | 0,540 CAD
+5,88% |
+5,88% |
|
Sosandar Plc |
20/12 | 8,250 GBX
0,00% |
0,00% |
|
Source Energy Services Ltd |
20/12 | 15,580 CAD
+1,30% |
+1,30% |
|
South Star Mining Corp |
20/12 | 0,560 CAD
0,00% |
0,00% |
|
Southern Copper Corporation |
20/12 | 93,010 USD
+1,12% |
+1,12% |
|
Southern Silver Exploration Corp. |
20/12 | 0,185 CAD
+5,71% |
+5,71% |
|
Spanish Mountain Gold Ltd |
19/12 | 0,100 CAD
+5,26% |
+5,26% |
|
Sparton Resources Inc. |
20/12 | 0,030 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
20/12 | 9,930 CAD
+0,40% |
+0,40% |
|
St. Augustine Gold and Copper Ltd |
20/12 | 0,080 CAD
0,00% |
0,00% |
|
St. James Gold Corp |
18/12 | 0,095 CAD
0,00% |
0,00% |
|
Stakeholder Gold Corp |
19/12 | 0,930 CAD
0,00% |
0,00% |
|
Star Diamond Corp |
20/12 | 0,015 CAD
-25,00% |
-25,00% |
|
Starcore International Mines Ltd |
20/12 | 0,120 CAD
+4,35% |
+4,35% |
|
Starr Peak Mining Ltd |
20/12 | 0,360 CAD
0,00% |
0,00% |
|
Stellar AfricaGold Inc |
20/12 | 0,060 CAD
+20,00% |
+20,00% |
|
STEP Energy Services Ltd |
20/12 | 4,180 CAD
-14,87% |
-14,87% |
|
Steppe Cement |
20/12 | 15,000 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
20/12 | 0,620 CAD
+3,33% |
+3,33% |
|
Sterling Metals Corp. |
20/12 | 0,030 CAD
-14,29% |
-14,29% |
STO SE & CO |
20/12 | 108,200 EUR
+1,12% |
+1,12% |
|
Strategic Resources Inc |
20/12 | 0,710 CAD
+2,90% |
+2,90% |
|
Strikepoint Gold Inc |
20/12 | 0,175 CAD
+6,06% |
+6,06% |
|
Stroud Resources Ltd. |
20/12 | 0,045 CAD
0,00% |
0,00% |
|
Sulliden Mining Capital Inc |
20/12 | 0,015 CAD
0,00% |
0,00% |
|
Sun Peak Metals Corp. |
20/12 | 0,310 CAD
+5,08% |
+5,08% |
|
Sun Summit Minerals Corp |
20/12 | 0,100 CAD
0,00% |
0,00% |
|
Sunrise Resources Plc |
18/12 | 0,039 GBX
+2,67% |
+2,67% |
|
Superior Mining International Corporation |
20/12 | 0,165 CAD
-2,94% |
-2,94% |
|
Surge Copper Corp. |
20/12 | 0,105 CAD
+10,53% |
+10,53% |
|
SVK |
18/12 | 340,000 EUR
-1,16% |
-1,16% |
|
Sylvania Platinum Limited |
20/12 | 40,500 GBX
+3,85% |
+3,85% |