Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sailfish Royalty Corp |
24/04 | 1,750 CAD
+1,74% |
+1,74% |
|
Salazar Resources Limited |
23/04 | 0,130 CAD
-7,14% |
-7,14% |
|
Sama Resources Inc |
23/04 | 0,070 CAD
-6,67% |
-6,67% |
|
Sanatana Resources Inc |
24/04 | 0,090 CAD
0,00% |
0,00% |
|
Sandfire Resources America Inc |
24/04 | 0,315 CAD
+5,00% |
+5,00% |
Sandstorm Gold Ltd |
24/04 | 8,510 USD
+2,65% |
+2,65% |
|
Santacruz Silver Mining Ltd |
24/04 | 0,550 CAD
0,00% |
0,00% |
|
Sarama Resources Ltd |
24/04 | 0,025 CAD
-28,57% |
-28,57% |
Savannah Resources Plc |
24/04 | 5,050 GBX
0,00% |
0,00% |
|
Schlumberger NV |
24/04 | 34,930 USD
+2,64% |
+2,64% |
|
Scorpio Gold Corp |
24/04 | 0,145 CAD
0,00% |
0,00% |
|
Scottie Resources Corp |
24/04 | 0,860 CAD
0,00% |
0,00% |
|
Seabridge Gold, Inc. |
24/04 | 12,510 USD
+1,21% |
+1,21% |
|
Secure Energy Services Inc |
24/04 | 13,410 CAD
+4,36% |
+4,36% |
|
Sego Resources Inc |
24/04 | 0,030 CAD
-14,29% |
-14,29% |
|
Select Energy Services Inc |
24/04 | 8,860 USD
+4,36% |
+4,36% |
|
Serabi Gold Plc |
24/04 | 150,000 GBX
-1,32% |
-1,32% |
|
Shearwater Group plc |
22/04 | 32,000 GBX
0,00% |
0,00% |
|
Sherritt International Corporation |
24/04 | 0,140 CAD
+3,70% |
+3,70% |
|
Sienna Resources Inc |
24/04 | 0,025 CAD
-16,67% |
-16,67% |
|
Sierra Metals Inc |
24/04 | 1,100 CAD
+0,92% |
+0,92% |
|
SigmaRoc plc |
24/04 | 86,800 GBX
+0,70% |
+0,70% |
|
Silver Elephant Mining Corp |
24/04 | 0,260 CAD
+6,12% |
+6,12% |
|
Silver Grail Resources Ltd |
23/04 | 0,070 CAD
-6,67% |
-6,67% |
|
Silver Predator Corp |
21/04 | 0,060 CAD
0,00% |
0,00% |
|
Silver Range Resources Ltd |
23/04 | 0,085 CAD
0,00% |
0,00% |
|
Silver Spruce Resources, Inc. |
24/04 | 0,005 CAD
-50,00% |
-50,00% |
|
Silver Tiger Metals Inc |
24/04 | 0,325 CAD
+6,56% |
+6,56% |
|
Silvercorp Metals |
24/04 | 3,790 USD
+0,80% |
+0,80% |
|
Sirios Resources Inc |
24/04 | 0,050 CAD
+11,11% |
+11,11% |
|
Skeena Resources Ltd |
24/04 | 17,190 CAD
+3,00% |
+3,00% |
|
Skyharbour Resources Ltd |
24/04 | 0,350 CAD
+9,38% |
+9,38% |
|
Slam Exploration Ltd |
24/04 | 0,025 CAD
-16,67% |
-16,67% |
|
Smart Sand Inc |
24/04 | 2,060 USD
+0,98% |
+0,98% |
|
Smith-Midland Corp. |
24/04 | 30,030 USD
-0,79% |
-0,79% |
|
Sokoman Minerals Corp |
24/04 | 0,045 CAD
-10,00% |
-10,00% |
|
SolGold plc |
24/04 | 6,950 GBX
+0,72% |
+0,72% |
|
Solitario Zinc Corp |
24/04 | 0,633 USD
+2,81% |
+2,81% |
Solvac |
17:12 | 90,800 EUR
+5,09% |
+5,09% |
|
Soma Gold Corp |
24/04 | 0,800 CAD
+2,56% |
+2,56% |
|
Sosandar Plc |
23/04 | 6,000 GBX
0,00% |
0,00% |
|
Source Energy Services Ltd |
24/04 | 10,080 CAD
+8,04% |
+8,04% |
|
South Star Mining Corp |
24/04 | 0,390 CAD
0,00% |
0,00% |
|
Southern Copper Corporation |
24/04 | 95,830 USD
+3,88% |
+3,88% |
|
Southern Silver Exploration Corp. |
24/04 | 0,220 CAD
+2,33% |
+2,33% |
|
Spanish Mountain Gold Ltd |
24/04 | 0,145 CAD
+11,54% |
+11,54% |
|
Sparton Resources Inc. |
24/04 | 0,015 CAD
-25,00% |
-25,00% |
|
SSR Mining Inc |
24/04 | 14,290 CAD
+1,85% |
+1,85% |
|
St. Augustine Gold and Copper Ltd |
24/04 | 0,080 CAD
0,00% |
0,00% |
|
St. James Gold Corp |
27/01 | 0,125 CAD
-10,71% |
-10,71% |
|
Stakeholder Gold Corp |
24/04 | 0,620 CAD
-3,12% |
-3,12% |
|
Star Diamond Corp |
24/04 | 0,050 CAD
-9,09% |
-9,09% |
|
Starcore International Mines Ltd |
24/04 | 0,230 CAD
-14,81% |
-14,81% |
|
Starr Peak Mining Ltd |
24/04 | 0,390 CAD
0,00% |
0,00% |
|
Stellar AfricaGold Inc |
23/04 | 0,090 CAD
-10,00% |
-10,00% |
|
STEP Energy Services Ltd |
24/04 | 3,940 CAD
+0,77% |
+0,77% |
|
Steppe Cement |
24/04 | 17,500 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
24/04 | 0,820 CAD
+1,23% |
+1,23% |
|
Sterling Metals Corp. |
24/04 | 0,300 CAD
0,00% |
0,00% |
STO SE & CO |
24/04 | 128,600 EUR
+0,47% |
+0,47% |
|
Strategic Resources Inc |
24/04 | 0,400 CAD
+5,26% |
+5,26% |
|
Strikepoint Gold Inc |
24/04 | 0,150 CAD
0,00% |
0,00% |
|
Stroud Resources Ltd. |
24/04 | 0,090 CAD
+20,00% |
+20,00% |
|
Sulliden Mining Capital Inc |
22/04 | 0,015 CAD
-25,00% |
-25,00% |
|
Sun Peak Metals Corp. |
24/04 | 0,270 CAD
+3,85% |
+3,85% |
|
Sun Summit Minerals Corp |
24/04 | 0,075 CAD
-6,25% |
-6,25% |
|
Sunrise Resources Plc |
16/04 | 0,016 GBX
0,00% |
0,00% |
|
Superior Mining International Corporation |
21/04 | 0,145 CAD
0,00% |
0,00% |
|
Surge Copper Corp. |
24/04 | 0,115 CAD
-4,17% |
-4,17% |
|
Sylvania Platinum Limited |
24/04 | 47,000 GBX
-4,08% |
-4,08% |