Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sailfish Royalty Corp |
13/03 | 1,610 CAD
-1,23% |
-1,23% |
|
Salazar Resources Limited |
13/03 | 0,085 CAD
0,00% |
0,00% |
|
Sama Resources Inc |
13/03 | 0,075 CAD
+7,14% |
+7,14% |
|
Sanatana Resources Inc |
13/03 | 0,100 CAD
0,00% |
0,00% |
|
Sandfire Resources America Inc |
13/03 | 0,315 CAD
-1,56% |
-1,56% |
Sandstorm Gold Ltd |
13/03 | 6,440 USD
+2,06% |
+2,06% |
|
Santacruz Silver Mining Ltd |
13/03 | 0,530 CAD
+1,92% |
+1,92% |
|
Sarama Resources Ltd |
13/03 | 0,025 CAD
-16,67% |
-16,67% |
Savannah Resources Plc |
13/03 | 4,340 GBX
-2,47% |
-2,47% |
|
Scandium International Mining Corp |
12/03 | 0,025 CAD
0,00% |
0,00% |
|
Schlumberger NV |
13/03 | 39,930 USD
-0,30% |
-0,30% |
|
Scorpio Gold Corp |
13/03 | 0,085 CAD
0,00% |
0,00% |
|
Scottie Resources Corp |
13/03 | 0,950 CAD
+1,06% |
+1,06% |
|
Seabridge Gold, Inc. |
13/03 | 11,660 USD
+3,64% |
+3,64% |
|
Secure Energy Services Inc |
13/03 | 14,310 CAD
-0,62% |
-0,62% |
|
Sego Resources Inc |
13/03 | 0,025 CAD
0,00% |
0,00% |
|
Select Energy Services Inc |
13/03 | 9,370 USD
-2,60% |
-2,60% |
|
Serabi Gold Plc |
13/03 | 143,000 GBX
+7,12% |
+7,12% |
|
Shearwater Group plc |
12/03 | 32,500 GBX
0,00% |
0,00% |
|
Sherritt International Corporation |
13/03 | 0,145 CAD
-3,33% |
-3,33% |
|
Sienna Resources Inc |
13/03 | 0,045 CAD
+12,50% |
+12,50% |
|
Sierra Metals Inc |
13/03 | 0,780 CAD
0,00% |
0,00% |
|
SigmaRoc plc |
13/03 | 90,300 GBX
+1,35% |
+1,35% |
|
Silver Elephant Mining Corp |
13/03 | 0,235 CAD
+11,90% |
+11,90% |
|
Silver Grail Resources Ltd |
5/03 | 0,090 CAD
-5,26% |
-5,26% |
|
Silver Predator Corp |
11/03 | 0,055 CAD
0,00% |
0,00% |
|
Silver Range Resources Ltd |
10/03 | 0,080 CAD
0,00% |
0,00% |
|
Silver Spruce Resources, Inc. |
13/03 | 0,005 CAD
0,00% |
0,00% |
|
Silver Tiger Metals Inc |
13/03 | 0,350 CAD
0,00% |
0,00% |
|
Silvercorp Metals |
13/03 | 4,060 USD
+2,01% |
+2,01% |
|
SilverCrest Metals Inc |
13/02 | 11,550 USD
-0,86% |
-0,86% |
|
Sirios Resources Inc |
13/03 | 0,045 CAD
-5,26% |
-5,26% |
|
Skeena Resources Ltd |
13/03 | 14,590 CAD
+3,92% |
+3,92% |
|
Skyharbour Resources Ltd |
13/03 | 0,340 CAD
+3,03% |
+3,03% |
|
Slam Exploration Ltd |
12/03 | 0,020 CAD
-20,00% |
-20,00% |
|
Smart Sand Inc |
13/03 | 2,270 USD
+0,89% |
+0,89% |
|
Smith-Midland Corp. |
13/03 | 32,550 USD
-0,67% |
-0,67% |
|
Sokoman Minerals Corp |
13/03 | 0,045 CAD
0,00% |
0,00% |
|
SolGold plc |
13/03 | 7,500 GBX
+2,04% |
+2,04% |
|
Solitario Zinc Corp |
13/03 | 0,634 USD
+0,67% |
+0,67% |
Solvac |
13/03 | 95,600 EUR
-0,83% |
-0,83% |
|
Soma Gold Corp |
13/03 | 0,620 CAD
+8,77% |
+8,77% |
|
Sosandar Plc |
13/03 | 6,750 GBX
+8,00% |
+8,00% |
|
Source Energy Services Ltd |
13/03 | 8,730 CAD
-5,93% |
-5,93% |
|
South Star Mining Corp |
13/03 | 0,440 CAD
-2,22% |
-2,22% |
|
Southern Copper Corporation |
13/03 | 92,410 USD
+2,29% |
+2,29% |
|
Southern Silver Exploration Corp. |
13/03 | 0,260 CAD
+15,56% |
+15,56% |
|
Spanish Mountain Gold Ltd |
13/03 | 0,125 CAD
+8,70% |
+8,70% |
|
Sparton Resources Inc. |
11/03 | 0,025 CAD
-16,67% |
-16,67% |
|
SSR Mining Inc |
13/03 | 15,430 CAD
+4,75% |
+4,75% |
|
St. Augustine Gold and Copper Ltd |
12/03 | 0,080 CAD
0,00% |
0,00% |
|
St. James Gold Corp |
27/01 | 0,125 CAD
-10,71% |
-10,71% |
|
Stakeholder Gold Corp |
12/03 | 0,920 CAD
+15,00% |
+15,00% |
|
Star Diamond Corp |
13/03 | 0,045 CAD
-10,00% |
-10,00% |
|
Starcore International Mines Ltd |
13/03 | 0,145 CAD
+3,57% |
+3,57% |
|
Starr Peak Mining Ltd |
13/03 | 0,360 CAD
-4,00% |
-4,00% |
|
Stellar AfricaGold Inc |
13/03 | 0,110 CAD
+10,00% |
+10,00% |
|
STEP Energy Services Ltd |
13/03 | 4,170 CAD
+2,96% |
+2,96% |
|
Steppe Cement |
13/03 | 14,000 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
13/03 | 0,700 CAD
+1,45% |
+1,45% |
|
Sterling Metals Corp. |
13/03 | 0,245 CAD
-2,00% |
-2,00% |
STO SE & CO |
13/03 | 136,000 EUR
-2,44% |
-2,44% |
|
Strategic Resources Inc |
13/03 | 0,500 CAD
-3,85% |
-3,85% |
|
Strikepoint Gold Inc |
13/03 | 0,170 CAD
+9,68% |
+9,68% |
|
Stroud Resources Ltd. |
13/03 | 0,040 CAD
-20,00% |
-20,00% |
|
Sulliden Mining Capital Inc |
13/03 | 0,010 CAD
0,00% |
0,00% |
|
Sun Peak Metals Corp. |
13/03 | 0,260 CAD
-3,70% |
-3,70% |
|
Sun Summit Minerals Corp |
13/03 | 0,100 CAD
0,00% |
0,00% |
|
Sunrise Resources Plc |
13/03 | 0,020 GBX
0,00% |
0,00% |
|
Superior Mining International Corporation |
13/03 | 0,170 CAD
-5,56% |
-5,56% |
|
Surge Copper Corp. |
13/03 | 0,100 CAD
0,00% |
0,00% |
|
Sylvania Platinum Limited |
13/03 | 53,000 GBX
0,00% |
0,00% |