Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
24/04 | 0,085 CAD
+13,33% |
+13,33% |
|
Galane Gold Ltd |
23/04 | 0,350 CAD
-1,41% |
-1,41% |
Galantas Gold Corp |
23/04 | 3,250 GBX
-13,33% |
-13,33% |
Galiano Gold Inc |
24/04 | 1,360 USD
+5,43% |
+5,43% |
|
Galileo Resources Plc |
24/04 | 0,825 GBX
-2,94% |
-2,94% |
|
Galleon Gold Corp |
24/04 | 0,240 CAD
0,00% |
0,00% |
|
Galore Resources Inc |
24/04 | 0,025 CAD
0,00% |
0,00% |
|
Galway Metals Inc |
24/04 | 0,360 CAD
0,00% |
0,00% |
|
Garibaldi Resources Corporation. |
24/04 | 0,065 CAD
-7,14% |
-7,14% |
|
GCM Resources Plc |
23/04 | 2,750 GBX
0,00% |
0,00% |
|
Gem Diamonds Limited |
23/04 | 7,900 GBX
+2,73% |
+2,73% |
|
Generation Mining Ltd |
24/04 | 0,190 CAD
+5,56% |
+5,56% |
|
Geodrill Ltd |
24/04 | 2,960 CAD
+2,07% |
+2,07% |
|
Geomega Resources Inc |
24/04 | 0,140 CAD
+3,70% |
+3,70% |
|
Getty Copper Inc |
22/04 | 0,040 CAD
0,00% |
0,00% |
|
GFG Resources Inc |
24/04 | 0,190 CAD
+2,70% |
+2,70% |
|
GGL Resources Corp |
24/04 | 0,065 CAD
+44,44% |
+44,44% |
|
Giga Metals Corp |
24/04 | 0,105 CAD
+5,00% |
+5,00% |
|
Giyani Metals Corp |
24/04 | 0,075 CAD
-6,25% |
-6,25% |
|
Glencore |
24/04 | 267,750 GBX
+0,49% |
+0,49% |
|
Global Atomic Corp |
24/04 | 0,680 CAD
+6,25% |
+6,25% |
|
Global Battery Metals Ltd. |
24/04 | 0,140 CAD
+7,69% |
+7,69% |
Global Bioenergies |
24/04 | 1,006 EUR
+0,30% |
+0,30% |
|
Globex Mining Enterprises, Inc. |
24/04 | 1,300 CAD
-3,70% |
-3,70% |
|
GMV Minerals Inc |
24/04 | 0,155 CAD
-3,12% |
-3,12% |
|
Gogold Resources Inc |
24/04 | 1,740 CAD
-1,69% |
-1,69% |
|
Golar Lng |
24/04 | 40,170 USD
+1,67% |
+1,67% |
|
Gold Bull Resources Corp. |
12/03 | 0,570 CAD
+15,15% |
+15,15% |
|
Gold Fields Ltd |
24/04 | 22,420 USD
+0,99% |
+0,99% |
|
Gold Reserve Inc - Class A |
24/04 | 2,270 CAD
+2,25% |
+2,25% |
|
Gold Resource Corporation |
24/04 | 0,380 USD
-1,58% |
-1,58% |
|
Gold Springs Resource Corp |
24/04 | 0,075 CAD
0,00% |
0,00% |
|
Goldbank Mining Corp |
22/04 | 0,280 CAD
0,00% |
0,00% |
|
Goldcliff Resource Corp. |
22/04 | 0,020 CAD
0,00% |
0,00% |
|
Golden Arrow Resources Corp. -New |
22/04 | 0,040 CAD
0,00% |
0,00% |
|
Golden Goliath Resources Ltd. |
23/04 | 0,070 CAD
+40,00% |
+40,00% |
|
Golden Minerals Co |
24/04 | 0,154 USD
-5,09% |
-5,09% |
|
Golden Pursuit Resources Ltd. |
21/04 | 0,195 CAD
0,00% |
0,00% |
|
Golden Sky Minerals Corp |
24/04 | 0,105 CAD
+5,00% |
+5,00% |
|
Goldex Resources Corp. |
22/04 | 0,075 CAD
0,00% |
0,00% |
|
GoldMining Inc |
24/04 | 0,801 USD
-2,14% |
-2,14% |
|
GoldON Resources Ltd |
24/04 | 0,060 CAD
-14,29% |
-14,29% |
|
Goldplat Plc |
24/04 | 6,625 GBX
0,00% |
0,00% |
|
Goldquest Mining Corp. |
24/04 | 0,550 CAD
-1,79% |
-1,79% |
|
Goldstone Resources |
24/04 | 1,010 GBX
-15,83% |
-15,83% |
|
Goliath Resources Ltd |
24/04 | 1,750 CAD
+9,38% |
+9,38% |
|
Gossan Resources Ltd. |
22/04 | 0,025 CAD
+25,00% |
+25,00% |
|
GoviEx Uranium Inc - Class A |
24/04 | 0,045 CAD
-10,00% |
-10,00% |
|
GPM Metals Inc |
24/04 | 0,085 CAD
0,00% |
0,00% |
|
Gr Silver Mining Ltd |
24/04 | 0,150 CAD
0,00% |
0,00% |
|
Granada Gold Mine Inc |
24/04 | 0,030 CAD
+20,00% |
+20,00% |
|
Grande Portage Resources Ltd. |
24/04 | 0,195 CAD
+5,41% |
+5,41% |
|
Graphite One Inc |
24/04 | 0,960 CAD
-2,04% |
-2,04% |
|
Gratomic Inc |
24/04 | 0,020 CAD
0,00% |
0,00% |
|
Great Atlantic Resources Corp |
24/04 | 0,060 CAD
+9,09% |
+9,09% |
|
Great Quest Fertilizer Ltd |
22/04 | 0,030 CAD
0,00% |
0,00% |
|
Great Western Mining Corp. Plc |
24/04 | 1,900 GBX
+8,57% |
+8,57% |
|
Greatland Gold plc |
24/04 | 13,060 GBX
-6,58% |
-6,58% |
|
Green Battery Minerals Inc |
22/04 | 0,095 CAD
+5,56% |
+5,56% |
|
Greenlane Renewables Inc |
24/04 | 0,085 CAD
+6,25% |
+6,25% |
|
Grid Metals Corp. |
24/04 | 0,045 CAD
+12,50% |
+12,50% |
|
Griffin Mining Limited |
24/04 | 177,000 GBX
+0,14% |
+0,14% |
|
Grizzly Discoveries Inc |
24/04 | 0,025 CAD
+25,00% |
+25,00% |
|
Group Eleven Resources Corp |
24/04 | 0,180 CAD
0,00% |
0,00% |
|
Group Ten Metals Inc |
24/04 | 0,175 CAD
+9,38% |
+9,38% |
|
GSTechnologies Ltd |
24/04 | 1,350 GBX
+3,05% |
+3,05% |
|
Gulf Resources Inc |
24/04 | 0,721 USD
+11,77% |
+11,77% |
|
Gungnir Resources Inc |
23/04 | 0,025 CAD
-16,67% |
-16,67% |
|
Gunpoint Exploration Ltd |
17/04 | 0,510 CAD
0,00% |
0,00% |