Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
23/01 | 0,005 CAD
-50,00% |
-50,00% |
|
Galane Gold Ltd |
23/01 | 0,275 CAD
0,00% |
0,00% |
Galantas Gold Corp |
15/01 | 2,750 GBX
0,00% |
0,00% |
Galiano Gold Inc |
23/01 | 1,170 USD
0,00% |
0,00% |
|
Galileo Resources Plc |
23/01 | 0,800 GBX
-8,57% |
-8,57% |
|
Galleon Gold Corp |
23/01 | 0,230 CAD
-6,12% |
-6,12% |
|
Galore Resources Inc |
21/01 | 0,010 CAD
-33,33% |
-33,33% |
|
Galway Metals Inc |
23/01 | 0,540 CAD
-1,82% |
-1,82% |
|
Garibaldi Resources Corporation. |
23/01 | 0,080 CAD
+6,67% |
+6,67% |
|
GCM Resources Plc |
23/01 | 1,600 GBX
-3,03% |
-3,03% |
|
Gem Diamonds Limited |
23/01 | 10,600 GBX
-2,53% |
-2,53% |
|
Generation Mining Ltd |
23/01 | 0,150 CAD
0,00% |
0,00% |
|
Geodrill Ltd |
23/01 | 3,250 CAD
+0,93% |
+0,93% |
|
Geomega Resources Inc |
23/01 | 0,090 CAD
+5,88% |
+5,88% |
|
Getty Copper Inc |
20/01 | 0,030 CAD
-25,00% |
-25,00% |
|
GFG Resources Inc |
23/01 | 0,180 CAD
0,00% |
0,00% |
|
GGL Resources Corp |
23/01 | 0,040 CAD
+14,29% |
+14,29% |
|
Giga Metals Corp |
23/01 | 0,120 CAD
0,00% |
0,00% |
|
Gitennes Exploration Inc. |
23/01 | 0,410 CAD
-12,77% |
-12,77% |
|
Giyani Metals Corp |
23/01 | 0,075 CAD
+7,14% |
+7,14% |
|
Glencore |
23/01 | 373,500 GBX
-0,98% |
-0,98% |
|
Global Atomic Corp |
23/01 | 0,940 CAD
+5,62% |
+5,62% |
|
Global Battery Metals Ltd. |
23/01 | 0,025 CAD
+25,00% |
+25,00% |
Global Bioenergies |
23/01 | 1,050 EUR
+0,19% |
+0,19% |
|
Globex Mining Enterprises, Inc. |
23/01 | 1,430 CAD
+6,72% |
+6,72% |
|
GMV Minerals Inc |
22/01 | 0,110 CAD
-4,35% |
-4,35% |
|
Gogold Resources Inc |
23/01 | 1,330 CAD
-4,32% |
-4,32% |
|
Golar Lng |
23/01 | 40,470 USD
-1,77% |
-1,77% |
|
Gold Bull Resources Corp. |
23/01 | 0,450 CAD
-3,23% |
-3,23% |
|
Gold Fields Ltd |
23/01 | 16,150 USD
+0,06% |
+0,06% |
|
Gold Reserve Inc - Class A |
23/01 | 2,160 CAD
0,00% |
0,00% |
|
Gold Resource Corporation |
23/01 | 0,432 USD
+2,74% |
+2,74% |
|
Gold Springs Resource Corp |
23/01 | 0,060 CAD
-7,69% |
-7,69% |
|
Gold79 Mines Ltd. |
21/01 | 0,345 CAD
-1,43% |
-1,43% |
|
Goldbank Mining Corp |
22/01 | 0,170 CAD
-2,86% |
-2,86% |
|
Goldcliff Resource Corp. |
23/01 | 0,020 CAD
-20,00% |
-20,00% |
|
Golden Arrow Resources Corp. -New |
23/01 | 0,065 CAD
+18,18% |
+18,18% |
|
Golden Goliath Resources Ltd. |
22/01 | 0,050 CAD
+66,67% |
+66,67% |
|
Golden Minerals Co |
23/01 | 0,081 USD
+1,25% |
+1,25% |
|
Golden Pursuit Resources Ltd. |
22/01 | 0,175 CAD
+29,63% |
+29,63% |
|
Golden Sky Minerals Corp |
23/01 | 0,095 CAD
0,00% |
0,00% |
|
Goldex Resources Corp. |
20/01 | 0,045 CAD
0,00% |
0,00% |
|
GoldMining Inc |
23/01 | 0,772 USD
-1,22% |
-1,22% |
|
GoldON Resources Ltd |
23/01 | 0,035 CAD
+16,67% |
+16,67% |
|
Goldplat Plc |
22/01 | 7,200 GBX
0,00% |
0,00% |
|
Goldquest Mining Corp. |
23/01 | 0,295 CAD
0,00% |
0,00% |
|
Goldstone Resources |
23/01 | 1,250 GBX
-3,85% |
-3,85% |
|
Goliath Resources Ltd |
23/01 | 1,430 CAD
+5,15% |
+5,15% |
|
Gossan Resources Ltd. |
22/01 | 0,020 CAD
0,00% |
0,00% |
|
GoviEx Uranium Inc - Class A |
23/01 | 0,055 CAD
0,00% |
0,00% |
|
GPM Metals Inc |
23/01 | 0,110 CAD
-4,35% |
-4,35% |
|
Gr Silver Mining Ltd |
23/01 | 0,190 CAD
-2,56% |
-2,56% |
|
Granada Gold Mine Inc |
23/01 | 0,025 CAD
0,00% |
0,00% |
|
Grande Portage Resources Ltd. |
23/01 | 0,175 CAD
-2,78% |
-2,78% |
|
Graphite One Inc |
23/01 | 0,790 CAD
-2,47% |
-2,47% |
|
Gratomic Inc |
23/01 | 0,055 CAD
+10,00% |
+10,00% |
|
Great Atlantic Resources Corp |
23/01 | 0,050 CAD
-16,67% |
-16,67% |
|
Great Quest Fertilizer Ltd |
23/01 | 0,025 CAD
0,00% |
0,00% |
|
Great Western Mining Corp. Plc |
23/01 | 0,020 GBX
0,00% |
0,00% |
|
Greatland Gold plc |
23/01 | 7,370 GBX
-0,41% |
-0,41% |
|
Green Battery Minerals Inc |
23/01 | 0,070 CAD
+7,69% |
+7,69% |
|
Greenlane Renewables Inc |
23/01 | 0,100 CAD
0,00% |
0,00% |
|
Grid Metals Corp. |
22/01 | 0,040 CAD
0,00% |
0,00% |
|
Griffin Mining Limited |
23/01 | 150,000 GBX
+4,90% |
+4,90% |
|
Grizzly Discoveries Inc |
23/01 | 0,020 CAD
-20,00% |
-20,00% |
|
Group Eleven Resources Corp |
23/01 | 0,180 CAD
0,00% |
0,00% |
|
Group Ten Metals Inc |
23/01 | 0,120 CAD
0,00% |
0,00% |
|
GSTechnologies Ltd |
23/01 | 2,075 GBX
-4,60% |
-4,60% |
|
Gulf Resources Inc |
23/01 | 0,689 USD
+1,92% |
+1,92% |
|
Gungnir Resources Inc |
22/01 | 0,020 CAD
0,00% |
0,00% |
|
Gunpoint Exploration Ltd |
14/01 | 0,580 CAD
-3,33% |
-3,33% |