Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
20/12 | 0,010 CAD
0,00% |
0,00% |
|
Galane Gold Ltd |
20/12 | 0,260 CAD
-7,14% |
-7,14% |
Galantas Gold Corp |
9/12 | 4,000 GBX
-5,88% |
-5,88% |
Galiano Gold Inc |
20/12 | 1,220 USD
-1,61% |
-1,61% |
|
Galileo Resources Plc |
20/12 | 0,880 GBX
+0,57% |
+0,57% |
|
Galleon Gold Corp |
20/12 | 0,180 CAD
-2,70% |
-2,70% |
|
Galore Resources Inc |
19/12 | 0,015 CAD
0,00% |
0,00% |
|
Galway Metals Inc |
20/12 | 0,520 CAD
+18,18% |
+18,18% |
|
Garibaldi Resources Corporation. |
20/12 | 0,075 CAD
0,00% |
0,00% |
|
GCM Resources Plc |
20/12 | 1,850 GBX
+2,78% |
+2,78% |
|
Gem Diamonds Limited |
20/12 | 10,225 GBX
-4,22% |
-4,22% |
|
Generation Mining Ltd |
20/12 | 0,140 CAD
-3,45% |
-3,45% |
|
Geodrill Ltd |
20/12 | 3,000 CAD
+2,39% |
+2,39% |
|
Geomega Resources Inc |
20/12 | 0,080 CAD
0,00% |
0,00% |
|
Getty Copper Inc |
20/12 | 0,030 CAD
0,00% |
0,00% |
|
GFG Resources Inc |
20/12 | 0,150 CAD
-3,23% |
-3,23% |
|
GGL Resources Corp |
19/12 | 0,035 CAD
0,00% |
0,00% |
|
Giga Metals Corp |
20/12 | 0,115 CAD
+9,52% |
+9,52% |
|
Gitennes Exploration Inc. |
20/12 | 0,420 CAD
-1,18% |
-1,18% |
|
Giyani Metals Corp |
20/12 | 0,080 CAD
+6,67% |
+6,67% |
|
Glencore |
20/12 | 352,900 GBX
-0,34% |
-0,34% |
|
Global Atomic Corp |
20/12 | 0,860 CAD
+11,69% |
+11,69% |
|
Global Battery Metals Ltd. |
20/12 | 0,020 CAD
-20,00% |
-20,00% |
Global Bioenergies |
20/12 | 0,830 EUR
-0,36% |
-0,36% |
|
Globex Mining Enterprises, Inc. |
20/12 | 1,150 CAD
+0,88% |
+0,88% |
|
GMV Minerals Inc |
20/12 | 0,110 CAD
+10,00% |
+10,00% |
|
Gogold Resources Inc |
20/12 | 1,100 CAD
+2,80% |
+2,80% |
|
Golar Lng |
20/12 | 41,330 USD
-0,41% |
-0,41% |
|
Gold Bull Resources Corp. |
20/12 | 0,460 CAD
+1,10% |
+1,10% |
|
Gold Fields Ltd |
20/12 | 13,790 USD
+1,55% |
+1,55% |
|
Gold Reserve Inc - Class A |
20/12 | 1,950 CAD
-10,55% |
-10,55% |
|
Gold Resource Corporation |
20/12 | 0,248 USD
+12,37% |
+12,37% |
|
Gold Springs Resource Corp |
19/12 | 0,055 CAD
-26,67% |
-26,67% |
|
Gold79 Mines Ltd. |
20/12 | 0,290 CAD
0,00% |
0,00% |
|
Goldbank Mining Corp |
2/12 | 0,175 CAD
-22,22% |
-22,22% |
|
Goldcliff Resource Corp. |
19/12 | 0,025 CAD
0,00% |
0,00% |
|
Golden Arrow Resources Corp. -New |
20/12 | 0,040 CAD
0,00% |
0,00% |
|
Golden Goliath Resources Ltd. |
19/12 | 0,035 CAD
+16,67% |
+16,67% |
|
Golden Minerals Co |
19/12 | 0,080 USD
-11,11% |
-11,11% |
|
Golden Pursuit Resources Ltd. |
18/12 | 0,200 CAD
0,00% |
0,00% |
|
Golden Sky Minerals Corp |
19/12 | 0,090 CAD
0,00% |
0,00% |
|
Goldex Resources Corp. |
19/12 | 0,055 CAD
0,00% |
0,00% |
|
GoldMining Inc |
20/12 | 0,840 USD
+5,00% |
+5,00% |
|
GoldON Resources Ltd |
20/12 | 0,030 CAD
0,00% |
0,00% |
|
Goldplat Plc |
20/12 | 7,300 GBX
+1,39% |
+1,39% |
|
Goldquest Mining Corp. |
20/12 | 0,275 CAD
+1,85% |
+1,85% |
|
Goldstone Resources |
20/12 | 0,925 GBX
+2,78% |
+2,78% |
|
Goliath Resources Ltd |
20/12 | 1,050 CAD
+6,06% |
+6,06% |
|
Gossan Resources Ltd. |
19/12 | 0,015 CAD
0,00% |
0,00% |
|
GoviEx Uranium Inc - Class A |
20/12 | 0,055 CAD
+10,00% |
+10,00% |
|
GPM Metals Inc |
18/12 | 0,105 CAD
+5,00% |
+5,00% |
|
Gr Silver Mining Ltd |
20/12 | 0,180 CAD
+2,86% |
+2,86% |
|
Granada Gold Mine Inc |
19/12 | 0,025 CAD
0,00% |
0,00% |
|
Grande Portage Resources Ltd. |
20/12 | 0,180 CAD
0,00% |
0,00% |
|
Graphite One Inc |
20/12 | 0,650 CAD
-4,41% |
-4,41% |
|
Gratomic Inc |
20/12 | 0,070 CAD
+7,69% |
+7,69% |
|
Great Atlantic Resources Corp |
20/12 | 0,060 CAD
+9,09% |
+9,09% |
|
Great Quest Fertilizer Ltd |
20/12 | 0,025 CAD
+25,00% |
+25,00% |
|
Great Western Mining Corp. Plc |
20/12 | 0,019 GBX
+5,71% |
+5,71% |
|
Greatland Gold plc |
20/12 | 5,750 GBX
-5,74% |
-5,74% |
|
Green Battery Minerals Inc |
20/12 | 0,080 CAD
+14,29% |
+14,29% |
|
Greenlane Renewables Inc |
20/12 | 0,090 CAD
-5,26% |
-5,26% |
|
Grid Metals Corp. |
20/12 | 0,040 CAD
0,00% |
0,00% |
|
Griffin Mining Limited |
20/12 | 146,000 GBX
+2,82% |
+2,82% |
|
Grizzly Discoveries Inc |
20/12 | 0,025 CAD
+25,00% |
+25,00% |
|
Group Eleven Resources Corp |
20/12 | 0,165 CAD
0,00% |
0,00% |
|
Group Ten Metals Inc |
20/12 | 0,110 CAD
-4,35% |
-4,35% |
|
GSTechnologies Ltd |
20/12 | 1,775 GBX
+10,94% |
+10,94% |
|
Gulf Resources Inc |
20/12 | 0,620 USD
+1,47% |
+1,47% |
|
Gungnir Resources Inc |
20/12 | 0,020 CAD
0,00% |
0,00% |
|
Gunpoint Exploration Ltd |
18/12 | 0,600 CAD
-3,23% |
-3,23% |