Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
20/12 | 0,245 CAD
-2,00% |
-2,00% |
Cadence Minerals Plc |
20/12 | 1,600 GBX
-3,03% |
-3,03% |
Caledonia Mining Corporation Plc |
20/12 | 9,320 USD
+0,43% |
+0,43% |
|
Calfrac Well Services Ltd. |
20/12 | 3,830 CAD
-0,52% |
-0,52% |
|
Calibre Mining Corp |
20/12 | 2,160 CAD
+0,47% |
+0,47% |
|
Callinex Mines Inc |
20/12 | 0,890 CAD
+5,95% |
+5,95% |
|
Cameco Corp. |
20/12 | 52,440 USD
-0,89% |
-0,89% |
|
Camino Minerals Corporation |
20/12 | 0,045 CAD
0,00% |
0,00% |
|
Canada Carbon Inc |
19/12 | 0,015 CAD
0,00% |
0,00% |
|
Canada Nickel Company Inc |
20/12 | 0,920 CAD
-1,08% |
-1,08% |
|
Canada Rare Earth Corp |
20/12 | 0,015 CAD
0,00% |
0,00% |
|
Canagold Resources Ltd |
20/12 | 0,285 CAD
0,00% |
0,00% |
|
Canalaska Uranium Ltd |
20/12 | 0,740 CAD
+4,23% |
+4,23% |
|
Candelaria Mining Corp |
19/12 | 0,005 CAD
0,00% |
0,00% |
|
CANEX Metals Inc |
20/12 | 0,035 CAD
0,00% |
0,00% |
|
Canstar Resources Inc. |
20/12 | 0,035 CAD
0,00% |
0,00% |
|
Canterra Minerals Corp |
20/12 | 0,100 CAD
+5,26% |
+5,26% |
|
Cantex Mine Development Corp. |
20/12 | 0,115 CAD
-4,17% |
-4,17% |
|
Capella Minerals Limited |
19/12 | 0,010 CAD
+100,00% |
+100,00% |
|
Capstone Copper Corp. |
20/12 | 8,860 CAD
+1,26% |
+1,26% |
Carbios |
20/12 | 6,880 EUR
+12,97% |
+12,97% |
|
Cariboo Rose Resources Ltd |
16/12 | 0,050 CAD
0,00% |
0,00% |
|
Carlin Gold Corp. |
18/12 | 0,160 CAD
0,00% |
0,00% |
|
Casa Minerals Inc. |
18/12 | 0,025 CAD
0,00% |
0,00% |
|
Cascadero Copper Corporation |
19/12 | 0,010 CAD
0,00% |
0,00% |
|
CBLT Inc |
13/12 | 0,015 CAD
-40,00% |
-40,00% |
|
Cematrix Corporation |
19/12 | 0,255 CAD
+2,00% |
+2,00% |
|
Centamin |
21/11 | 146,000 GBX
+2,82% |
+2,82% |
|
Centerra Gold Inc. |
20/12 | 8,180 CAD
+0,25% |
+0,25% |
|
Central Iron Ore Limited |
20/12 | 0,060 CAD
+9,09% |
+9,09% |
|
Centurion Minerals Ltd - Class A |
20/12 | 0,020 CAD
0,00% |
0,00% |
|
Ceylon Graphite Corp |
16/10 | 0,020 CAD
0,00% |
0,00% |
|
Chakana Copper Corp |
20/12 | 0,023 CAD
+12,50% |
+12,50% |
|
Champion Bear Resources Ltd. |
20/12 | 0,015 CAD
-62,50% |
-62,50% |
|
Chatham Rock Phosphate Ltd |
20/12 | 0,065 CAD
-35,00% |
-35,00% |
|
Chesapeake Gold |
20/12 | 0,820 CAD
-2,38% |
-2,38% |
|
Chibougamau Independent Mines Inc |
20/12 | 0,135 CAD
0,00% |
0,00% |
|
China Gold International Resources Corp Ltd |
20/12 | 6,790 CAD
-2,44% |
-2,44% |
|
China Natural Resources Inc |
20/12 | 0,548 USD
-2,18% |
-2,18% |
|
Clean Harbors, Inc. |
20/12 | 230,530 USD
-1,31% |
-1,31% |
|
Cleveland-Cliffs Inc. |
20/12 | 9,380 USD
+0,54% |
+0,54% |
|
CMC Metals Ltd. |
20/12 | 0,020 CAD
0,00% |
0,00% |
|
CNX Resources Corp |
20/12 | 36,250 USD
+2,57% |
+2,57% |
|
Cobra Resources Plc |
19/12 | 1,175 GBX
-2,08% |
-2,08% |
|
Coeur Mining Inc |
20/12 | 5,880 USD
+1,91% |
+1,91% |
|
Coinbase |
20/12 | 278,710 USD
+1,75% |
+1,75% |
|
Commander Resources |
20/12 | 0,090 CAD
0,00% |
0,00% |
|
Commerce Resources Corp. |
20/12 | 0,075 CAD
0,00% |
0,00% |
|
Compagnie Mercosur Grecemar |
20/12 | 1,280 EUR
-0,78% |
-0,78% |
|
Compania de Minas Buenaventura S.A. |
20/12 | 12,690 USD
+1,85% |
+1,85% |
|
Compass Gold Corp |
19/12 | 0,120 CAD
-14,29% |
-14,29% |
|
Compass Minerals International Inc |
20/12 | 10,660 USD
-5,83% |
-5,83% |
|
Comstock Mining Inc |
20/12 | 0,337 USD
+11,81% |
+11,81% |
|
Condor Gold Plc |
20/12 | 29,000 GBX
0,00% |
0,00% |
|
Condor Resources Inc |
20/12 | 0,130 CAD
0,00% |
0,00% |
|
Conquest Resources Limited |
19/12 | 0,015 CAD
-25,00% |
-25,00% |
|
Conroy Gold and Natural Resources plc |
18/12 | 3,050 GBX
-7,58% |
-7,58% |
|
Consol Energy Inc |
20/12 | 103,690 USD
-4,25% |
-4,25% |
|
Contango Ore Inc |
20/12 | 10,300 USD
+0,59% |
+0,59% |
|
Copper Fox Metals Inc. |
20/12 | 0,245 CAD
-5,77% |
-5,77% |
|
Cora Gold Limited |
18/12 | 2,400 GBX
0,00% |
0,00% |
|
Corcel Plc |
20/12 | 0,155 GBX
+1,64% |
+1,64% |
|
Cordoba Minerals Corp |
17/12 | 0,385 CAD
-8,33% |
-8,33% |
|
Core Labs |
20/12 | 16,850 USD
-4,42% |
-4,42% |
|
Core Molding Technologies |
20/12 | 16,200 USD
+1,38% |
+1,38% |
|
Cornish Metals Inc. |
20/12 | 8,650 GBX
-1,14% |
-1,14% |
|
Coterra Energy Inc. |
20/12 | 23,680 USD
+0,04% |
+0,04% |
|
CRH Plc |
20/12 | 93,640 USD
+0,62% |
+0,62% |
|
CRH Plc |
20/12 | 7.472,000 GBX
+0,03% |
+0,03% |
|
Critical Elements Lithium Corporation |
20/12 | 0,400 CAD
+5,26% |
+5,26% |