Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abacus Mining & Exploration Corp. |
21/04 | 0,020 CAD
0,00% |
0,00% |
|
Abcourt Mines, Inc. - Class B |
24/04 | 0,055 CAD
0,00% |
0,00% |
|
Aberdeen International Inc |
23/04 | 0,025 CAD
-16,67% |
-16,67% |
|
Abrasilver Resource Corp |
23/04 | 2,940 CAD
+5,76% |
+5,76% |
|
Adamera Minerals Corp |
21/04 | 0,060 CAD
-7,69% |
-7,69% |
|
Adex Mining Inc |
24/04 | 0,010 CAD
0,00% |
0,00% |
Adriatic Metals Plc |
24/04 | 203,500 GBX
-4,01% |
-4,01% |
|
Aecon Group Inc. |
24/04 | 15,670 CAD
-9,84% |
-9,84% |
|
Afritin Mining Limited |
24/04 | 2,750 GBX
+1,85% |
+1,85% |
|
Aftermath Silver Ltd |
24/04 | 0,470 CAD
-2,08% |
-2,08% |
|
Agnico Eagle Mines Ltd |
24/04 | 165,790 CAD
+0,93% |
+0,93% |
|
Alamos Gold Inc. |
24/04 | 39,150 CAD
+1,32% |
+1,32% |
|
Alba Mineral Resources |
24/04 | 0,026 GBX
-13,33% |
-13,33% |
Alliance Resource Partners, LP |
24/04 | 27,450 USD
+0,88% |
+0,88% |
|
Almaden Minerals Ltd |
24/04 | 0,135 CAD
+3,85% |
+3,85% |
|
Almadex Minerals Ltd |
24/04 | 0,245 CAD
+2,08% |
+2,08% |
|
Almonty Industries Inc |
24/04 | 2,450 CAD
-0,81% |
-0,81% |
|
Aloro Mining Corp. |
24/04 | 0,020 CAD
-20,00% |
-20,00% |
|
Alphamin Resources Corp |
24/04 | 0,870 CAD
+4,82% |
+4,82% |
|
Altamira Gold Corp |
24/04 | 0,100 CAD
-4,76% |
-4,76% |
|
Altiplano Metals Inc |
22/04 | 0,050 CAD
0,00% |
0,00% |
|
Altius Minerals Corp. |
24/04 | 27,310 CAD
+1,07% |
+1,07% |
|
AltynGold Plc |
24/04 | 359,000 GBX
-3,49% |
-3,49% |
|
Amarc Resources Ltd. |
24/04 | 0,520 CAD
-1,89% |
-1,89% |
|
American Creek Resources Ltd - New |
24/04 | 0,095 CAD
+5,56% |
+5,56% |
|
American Lithium Corp. |
24/04 | 0,350 CAD
+6,06% |
+6,06% |
|
American Manganese Inc |
24/04 | 0,060 CAD
0,00% |
0,00% |
|
Americas Gold and Silver Corp |
24/04 | 0,616 USD
-0,55% |
-0,55% |
|
Amerigo Resources Ltd |
24/04 | 1,770 CAD
+1,72% |
+1,72% |
|
Amex Exploration Inc. |
24/04 | 1,045 CAD
+0,48% |
+0,48% |
AMG |
17:12 | 15,920 EUR
+3,85% |
+3,85% |
|
Anfield Energy Inc |
24/04 | 0,060 CAD
+9,09% |
+9,09% |
|
Angkor Resources Corp |
24/04 | 0,195 CAD
+2,63% |
+2,63% |
|
Anglesey Mining plc |
24/04 | 0,850 GBX
0,00% |
0,00% |
|
Anglo American |
24/04 | 14,460 USD
+3,95% |
+3,95% |
|
Anglo American |
24/04 | 2.155,000 GBX
+2,67% |
+2,67% |
|
Anglo Asian Mining |
24/04 | 122,500 GBX
-2,00% |
-2,00% |
|
AngloGold Ashanti Ltd |
24/04 | 40,560 USD
-0,02% |
-0,02% |
|
Antler Gold Inc |
9/04 | 0,050 CAD
+25,00% |
+25,00% |
|
Apex Resources Inc |
22/04 | 0,060 CAD
0,00% |
0,00% |
|
Arc Minerals Limited |
23/04 | 1,475 GBX
-3,28% |
-3,28% |
|
Arctic Star Exploration Corp |
24/04 | 0,020 CAD
+33,33% |
+33,33% |
|
Argentum Silver Corp |
22/04 | 0,050 CAD
-9,09% |
-9,09% |
|
Ariana Resources |
24/04 | 1,325 GBX
0,00% |
0,00% |
|
Arianne Phosphate Inc |
24/04 | 0,145 CAD
0,00% |
0,00% |
|
Arkle Resources Plc |
8/04 | 0,300 GBX
+15,38% |
+15,38% |
|
Artemis Gold Inc |
24/04 | 19,680 CAD
+1,97% |
+1,97% |
|
Ascendant Resources Inc |
24/04 | 0,090 CAD
+5,88% |
+5,88% |
|
Ascot Resources Ltd. |
24/04 | 0,130 CAD
+8,33% |
+8,33% |
|
AsiaBaseMetals Inc - Class A |
7/04 | 0,060 CAD
0,00% |
0,00% |
|
Asiamet Resources Limited |
23/04 | 0,950 GBX
-5,00% |
-5,00% |
|
Aston Bay Holdings Ltd |
24/04 | 0,055 CAD
-8,33% |
-8,33% |
|
ATEX Resources Inc. |
24/04 | 2,100 CAD
-0,47% |
-0,47% |
|
Atico Mining Corp |
24/04 | 0,120 CAD
0,00% |
0,00% |
|
Aton Resources Inc |
24/04 | 0,170 CAD
-2,86% |
-2,86% |
|
AuQ Gold Mining Inc |
24/04 | 0,265 CAD
-1,85% |
-1,85% |
|
Aura Minerals Inc. |
24/04 | 27,290 CAD
+1,15% |
+1,15% |
|
Aurania Resources Ltd |
24/04 | 0,275 CAD
+5,77% |
+5,77% |
|
Aurion Resources Ltd |
24/04 | 0,810 CAD
+1,25% |
+1,25% |
|
Avalon Advanced Materials Inc |
24/04 | 0,030 CAD
-14,29% |
-14,29% |
|
Avidian Gold Corp |
17/04 | 0,090 CAD
0,00% |
0,00% |
|
Avino Silver & Gold Mines Ltd. |
24/04 | 2,180 USD
+5,31% |
+5,31% |
|
Avrupa Minerals Ltd |
16/04 | 0,015 CAD
0,00% |
0,00% |
|
Aya Gold & Silver Inc |
24/04 | 9,660 CAD
-2,62% |
-2,62% |
|
Azarga Metals Corp |
24/04 | 0,050 CAD
+25,00% |
+25,00% |
|
Azimut Exploration Inc |
24/04 | 0,510 CAD
+2,00% |
+2,00% |
|
Azincourt Energy Corp |
24/04 | 0,030 CAD
+20,00% |
+20,00% |
|
Aztec Minerals Corp |
24/04 | 0,180 CAD
-2,70% |
-2,70% |
|
Azucar Minerals Ltd |
21/04 | 0,030 CAD
-14,29% |
-14,29% |