Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abacus Mining & Exploration Corp. |
20/12 | 0,020 CAD
0,00% |
0,00% |
|
Abcourt Mines, Inc. - Class B |
20/12 | 0,050 CAD
-9,09% |
-9,09% |
|
Aberdeen International Inc |
19/12 | 0,040 CAD
0,00% |
0,00% |
|
Abrasilver Resource Corp |
20/12 | 2,360 CAD
+2,16% |
+2,16% |
|
Adamera Minerals Corp |
20/12 | 0,160 CAD
0,00% |
0,00% |
|
Adex Mining Inc |
19/12 | 0,010 CAD
0,00% |
0,00% |
Adriatic Metals Plc |
20/12 | 199,000 GBX
-2,45% |
-2,45% |
|
Aecon Group Inc. |
20/12 | 27,200 CAD
+0,29% |
+0,29% |
|
Afritin Mining Limited |
20/12 | 2,225 GBX
-7,29% |
-7,29% |
|
Aftermath Silver Ltd |
20/12 | 0,405 CAD
+5,19% |
+5,19% |
|
Agnico Eagle Mines Ltd |
20/12 | 112,410 CAD
+0,96% |
+0,96% |
|
Alamos Gold Inc. |
20/12 | 26,300 CAD
+0,92% |
+0,92% |
|
Alba Mineral Resources |
20/12 | 0,022 GBX
0,00% |
0,00% |
Alliance Resource Partners, LP |
20/12 | 25,680 USD
-0,93% |
-0,93% |
|
Almaden Minerals Ltd |
20/12 | 0,045 CAD
-10,00% |
-10,00% |
|
Almadex Minerals Ltd |
20/12 | 0,165 CAD
0,00% |
0,00% |
|
Almonty Industries Inc |
20/12 | 0,860 CAD
0,00% |
0,00% |
|
Aloro Mining Corp. |
20/12 | 0,010 CAD
0,00% |
0,00% |
|
Alphamin Resources Corp |
20/12 | 1,090 CAD
0,00% |
0,00% |
|
Altamira Gold Corp |
20/12 | 0,120 CAD
+9,09% |
+9,09% |
|
Altiplano Metals Inc |
20/12 | 0,045 CAD
0,00% |
0,00% |
|
Altius Minerals Corp. |
20/12 | 25,980 CAD
+0,39% |
+0,39% |
|
AltynGold Plc |
20/12 | 190,000 GBX
+1,88% |
+1,88% |
|
ALX Resources Corp |
20/12 | 0,030 CAD
0,00% |
0,00% |
|
Amarc Resources Ltd. |
20/12 | 0,210 CAD
+10,53% |
+10,53% |
|
American Creek Resources Ltd - New |
20/12 | 0,265 CAD
-1,85% |
-1,85% |
|
American Lithium Corp. |
20/12 | 0,540 CAD
+5,88% |
+5,88% |
|
American Manganese Inc |
20/12 | 0,085 CAD
0,00% |
0,00% |
|
Americas Gold and Silver Corp |
20/12 | 0,438 USD
+18,80% |
+18,80% |
|
Amerigo Resources Ltd |
20/12 | 1,620 CAD
+2,53% |
+2,53% |
|
Amex Exploration Inc. |
20/12 | 1,100 CAD
+1,85% |
+1,85% |
AMG |
20/12 | 13,650 EUR
+1,64% |
+1,64% |
|
Anfield Energy Inc |
20/12 | 0,080 CAD
-3,03% |
-3,03% |
|
Angkor Resources Corp |
18/12 | 0,090 CAD
-5,26% |
-5,26% |
|
Anglesey Mining plc |
20/12 | 0,700 GBX
-17,65% |
-17,65% |
|
Anglo American |
20/12 | 14,700 USD
+0,07% |
+0,07% |
|
Anglo American |
20/12 | 2.333,500 GBX
-0,19% |
-0,19% |
|
Anglo Asian Mining |
20/12 | 106,000 GBX
+3,41% |
+3,41% |
|
AngloGold Ashanti Ltd |
20/12 | 23,900 USD
+2,75% |
+2,75% |
|
Antler Gold Inc |
12/12 | 0,055 CAD
+22,22% |
+22,22% |
|
Apex Resources Inc |
19/12 | 0,060 CAD
0,00% |
0,00% |
|
Arc Minerals Limited |
20/12 | 1,100 GBX
-6,78% |
-6,78% |
|
Arch Resources Inc |
20/12 | 137,730 USD
-4,11% |
-4,11% |
|
Arctic Star Exploration Corp |
20/12 | 0,015 CAD
0,00% |
0,00% |
|
Argentum Silver Corp |
19/12 | 0,050 CAD
-23,08% |
-23,08% |
|
Ariana Resources |
20/12 | 1,950 GBX
+1,30% |
+1,30% |
|
Arianne Phosphate Inc |
20/12 | 0,140 CAD
+3,70% |
+3,70% |
|
Arkle Resources Plc |
12/12 | 0,250 GBX
0,00% |
0,00% |
|
Artemis Gold Inc |
20/12 | 14,110 CAD
+2,02% |
+2,02% |
|
Ascendant Resources Inc |
20/12 | 0,050 CAD
+11,11% |
+11,11% |
|
Ascot Resources Ltd. |
20/12 | 0,155 CAD
-3,12% |
-3,12% |
|
AsiaBaseMetals Inc - Class A |
18/12 | 0,080 CAD
0,00% |
0,00% |
|
Asiamet Resources Limited |
20/12 | 0,750 GBX
-21,05% |
-21,05% |
|
Aston Bay Holdings Ltd |
20/12 | 0,050 CAD
-9,09% |
-9,09% |
|
ATEX Resources Inc. |
20/12 | 1,450 CAD
0,00% |
0,00% |
|
Atico Mining Corp |
20/12 | 0,115 CAD
+4,55% |
+4,55% |
|
Aton Resources Inc |
20/12 | 0,170 CAD
-2,86% |
-2,86% |
|
AuQ Gold Mining Inc |
20/12 | 0,200 CAD
0,00% |
0,00% |
|
Aura Minerals Inc. |
20/12 | 17,310 CAD
+1,58% |
+1,58% |
|
Aurania Resources Ltd |
20/12 | 0,420 CAD
0,00% |
0,00% |
|
Aurion Resources Ltd |
20/12 | 0,630 CAD
+3,28% |
+3,28% |
|
Avalon Advanced Materials Inc |
20/12 | 0,040 CAD
0,00% |
0,00% |
|
Avidian Gold Corp |
19/12 | 0,085 CAD
-10,53% |
-10,53% |
|
Avino Silver & Gold Mines Ltd. |
20/12 | 0,934 USD
+4,93% |
+4,93% |
|
Avrupa Minerals Ltd |
20/12 | 0,020 CAD
-20,00% |
-20,00% |
|
Aya Gold & Silver Inc |
20/12 | 10,840 CAD
-3,73% |
-3,73% |
|
Azarga Metals Corp |
19/12 | 0,025 CAD
+25,00% |
+25,00% |
|
Azimut Exploration Inc |
20/12 | 0,610 CAD
+1,67% |
+1,67% |
|
Azincourt Energy Corp |
20/12 | 0,015 CAD
0,00% |
0,00% |
|
Aztec Minerals Corp |
20/12 | 0,175 CAD
+6,06% |
+6,06% |
|
Azucar Minerals Ltd |
19/12 | 0,025 CAD
-28,57% |
-28,57% |