Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
T2 Biosystems Inc | 20/11 | 0,462 USD
-4,39% |
-4,39% |
Tactile Systems Technology Inc | 20/11 | 15,560 USD
-1,33% |
-1,33% |
Taiwan Semiconductor Manufacturing | 20/11 | 188,360 USD
-0,69% |
-0,69% |
Takeda Pharmaceutical Co | 20/11 | 13,290 USD
-2,42% |
-2,42% |
Tandem Diabetes Care Inc | 20/11 | 30,150 USD
+8,18% |
+8,18% |
Tandem Group plc | 15/11 | 167,500 GBX
+3,08% |
+3,08% |
Tantech Holdings Ltd | 20/11 | 0,158 USD
+1,16% |
+1,16% |
Tapestry Inc | 20/11 | 55,300 USD
-0,58% |
-0,58% |
Tarsus Pharmaceuticals Inc | 20/11 | 46,580 USD
-0,66% |
-0,66% |
Tat Technologies | 20/11 | 22,350 USD
-5,18% |
-5,18% |
Tata Steel Ltd. - GDR - Reg S | 20/11 | 16,550 USD
-0,90% |
-0,90% |
Tate & Lyle | 20/11 | 733,500 GBX
+0,14% |
+0,14% |
Taylor Devices Inc. | 20/11 | 44,360 USD
-0,65% |
-0,65% |
TDH Holdings Inc | 20/11 | 1,230 USD
+1,65% |
+1,65% |
TE Connectivity Ltd | 20/11 | 147,820 USD
+0,59% |
+0,59% |
Technical Communications Corp. | 14/11 | 0,060 USD
-14,29% |
-14,29% |
Technotrans SE | 20/11 | 14,600 EUR
+4,29% |
+4,29% |
Techprecision Corp | 20/11 | 3,081 USD
+1,02% |
+1,02% |
TELA Bio Inc | 20/11 | 2,900 USD
-0,34% |
-0,34% |
Teledyne Technologies Inc | 20/11 | 470,450 USD
+1,21% |
+1,21% |
Teleflex Incorporated | 20/11 | 187,430 USD
-2,92% |
-2,92% |
Tempur Sealy International Inc | 20/11 | 53,510 USD
-0,13% |
-0,13% |
Tenaris S.A. | 20/11 | 37,010 USD
+0,52% |
+0,52% |
Tenaris S.A. | 20/11 | 17,480 EUR
+0,52% |
+0,52% |
Tennant Co. | 20/11 | 85,700 USD
+0,52% |
+0,52% |
Teradata Corp | 20/11 | 29,970 USD
+1,59% |
+1,59% |
Teradyne, Inc. | 20/11 | 103,580 USD
+0,76% |
+0,76% |
Terex Corp. | 20/11 | 52,140 USD
+1,44% |
+1,44% |
Ternium S.A. | 20/11 | 33,550 USD
+0,21% |
+0,21% |
Tesla | 20/11 | 342,030 USD
-1,15% |
-1,15% |
Tessenderlo Group | 13:53 | 22,350 EUR
-1,54% |
-1,54% |
Teva- Pharmaceutical Industries Ltd. | 20/11 | 17,030 USD
+1,31% |
+1,31% |
Texas Instruments | 20/11 | 198,190 USD
-1,43% |
-1,43% |
Textron Inc. | 20/11 | 81,860 USD
+0,71% |
+0,71% |
TFF Group | 20/11 | 31,700 EUR
+0,63% |
+0,63% |
Tff Pharmaceuticals Inc | 20/11 | 0,372 USD
-5,94% |
-5,94% |
TG Therapeutics Inc | 20/11 | 31,150 USD
+2,74% |
+2,74% |
Thales S.A. | 20/11 | 151,900 EUR
-1,33% |
-1,33% |
Theraclion | 20/11 | 0,340 EUR
+8,97% |
+8,97% |
Theralase Technologies Inc. | 20/11 | 0,285 CAD
+3,64% |
+3,64% |
Theranexus SA | 20/11 | 0,516 EUR
+2,79% |
+2,79% |
TherapeuticsMD Inc | 20/11 | 1,340 USD
+3,08% |
+3,08% |
Theratechnologies Inc. | 20/11 | 1,220 USD
+1,67% |
+1,67% |
Theravance Biopharma Inc | 20/11 | 9,970 USD
+0,50% |
+0,50% |
Therma Bright Inc | 20/11 | 0,025 CAD
0,00% |
0,00% |
Thermal Energy International Inc | 20/11 | 0,200 CAD
-2,44% |
-2,44% |
ThermoGenesis Holdings Inc | 19/11 | 0,001 USD
0,00% |
0,00% |
Thermon Group Holdings Inc | 20/11 | 30,840 USD
+0,23% |
+0,23% |
Thor Industries, Inc. | 20/11 | 108,290 USD
+0,31% |
+0,31% |
thyssenkrupp AG | 20/11 | 3,880 EUR
+2,21% |
+2,21% |
TI Fluid Systems plc | 20/11 | 180,000 GBX
0,00% |
0,00% |
Tilray, Inc. | 20/11 | 1,290 USD
-1,53% |
-1,53% |
Timken Co. | 20/11 | 73,940 USD
+0,60% |
+0,60% |
Titan International, Inc. | 20/11 | 6,780 USD
+0,89% |
+0,89% |
Titan Logic Corp | 20/11 | 0,800 CAD
0,00% |
0,00% |
Titan Machinery Inc | 20/11 | 14,050 USD
+0,36% |
+0,36% |
Titan Medical Inc | 15/10 | 0,045 CAD
-5,26% |
-5,26% |
Titan Pharmaceuticals, Inc. (de) | 20/11 | 3,650 USD
-1,39% |
-1,39% |
Tiziana Life Sciences Plc | 20/11 | 1,000 USD
+2,03% |
+2,03% |
TKH Group | 14:44 | 31,780 EUR
-0,56% |
-0,56% |
TomTom | 14:27 | 5,110 EUR
-1,45% |
-1,45% |
Tonix Pharmaceuticals Holding Corp | 20/11 | 0,190 USD
+16,78% |
+16,78% |
Tootsie Roll Industries, Inc. | 20/11 | 32,410 USD
-0,70% |
-0,70% |
Topgolf Callaway Brands Corp | 20/11 | 8,150 USD
-4,12% |
-4,12% |
Toro Co. | 20/11 | 81,870 USD
+1,30% |
+1,30% |
Total Telecom Corp | 20/11 | 0,220 CAD
0,00% |
0,00% |
Totally Plc | 20/11 | 8,750 GBX
-5,41% |
-5,41% |
Touchstar Plc | 14/11 | 91,000 GBX
-1,62% |
-1,62% |
Toughbuilt Industries Inc | 20/11 | 2,700 USD
+1,50% |
+1,50% |
Toyota Motor Corporation | 20/11 | 172,910 USD
-1,41% |
-1,41% |
TPI Composites Inc | 20/11 | 2,000 USD
-0,99% |
-0,99% |
TRACON Pharmaceuticals Inc | 20/11 | 0,030 USD
-15,71% |
-15,71% |
TrakM8 Hldgs | 15/11 | 6,500 GBX
0,00% |
0,00% |
Trane Technologies plc | 20/11 | 411,160 USD
-0,45% |
-0,45% |
Transact Technologies Inc. | 20/11 | 3,990 USD
+2,05% |
+2,05% |
Transdigm Group Incorporated | 20/11 | 1.293,110 USD
+3,40% |
+3,40% |
Transense Technologies plc | 20/11 | 180,000 GBX
-4,00% |
-4,00% |
Transmedics Group Inc | 20/11 | 77,200 USD
-6,90% |
-6,90% |
Travere Therapeutics Inc | 20/11 | 17,860 USD
+2,70% |
+2,70% |
Treatt plc | 20/11 | 420,000 GBX
+0,60% |
+0,60% |
Tredegar Corp. | 20/11 | 7,010 USD
-1,41% |
-1,41% |
Tree Island Steel Ltd | 20/11 | 2,960 CAD
+1,72% |
+1,72% |
Treehouse Foods Inc | 20/11 | 34,240 USD
+2,06% |
+2,06% |
Trench Metals Corp. - Class A | 13/11 | 0,560 CAD
-1,75% |
-1,75% |
Trevena Inc | 20/11 | 1,700 USD
0,00% |
0,00% |
Trevi Therapeutics Inc | 20/11 | 2,770 USD
-7,67% |
-7,67% |
TREX Co., Inc. | 20/11 | 68,880 USD
+2,15% |
+2,15% |
Trifast | 20/11 | 79,900 GBX
+0,50% |
+0,50% |
Trigano | 20/11 | 115,900 EUR
-3,34% |
-3,34% |
Trilogiq | 20/11 | 6,050 EUR
0,00% |
0,00% |
Trimas Corporation | 20/11 | 26,380 USD
+0,65% |
+0,65% |
Trimble Inc | 20/11 | 70,480 USD
+1,16% |
+1,16% |
Trinity Biotech Plc | 20/11 | 1,300 USD
-1,52% |
-1,52% |
Trinity Industries, Inc. | 20/11 | 37,050 USD
-2,45% |
-2,45% |
Trinseo S.A. | 20/11 | 3,250 USD
-2,11% |
-2,11% |
Trio-Tech International | 20/11 | 6,890 USD
+3,45% |
+3,45% |
Trip.com Group Ltd | 20/11 | 64,790 USD
+3,27% |
+3,27% |
Tristel | 20/11 | 437,500 GBX
-0,11% |
-0,11% |
Triumph Group Inc. | 20/11 | 19,180 USD
+2,24% |
+2,24% |
Tronic's Microsystems | 18/11 | 4,000 EUR
+11,73% |
+11,73% |
Tronox Holdings plc | 20/11 | 11,680 USD
+0,86% |
+0,86% |
TT Electronics plc | 20/11 | 106,000 GBX
-0,93% |
-0,93% |
TTM Technologies Inc | 20/11 | 23,300 USD
-0,21% |
-0,21% |
TuanChe Ltd | 20/11 | 0,848 USD
+4,63% |
+4,63% |
Tubize | 14:45 | 130,400 EUR
-0,15% |
-0,15% |
Turning Point Brands Inc | 20/11 | 62,310 USD
+2,10% |
+2,10% |
Turtle Beach Corp | 20/11 | 14,840 USD
-0,93% |
-0,93% |
Tyson Foods, Inc. | 20/11 | 63,250 USD
+0,52% |
+0,52% |