Aandelen in “Productie”

Aandeel Datum Koers Evolutie
vlag T2 Biosystems Inc 20/11 0,462 USD
-4,39%
-4,39%
vlag Tactile Systems Technology Inc 20/11 15,560 USD
-1,33%
-1,33%
vlag Taiwan Semiconductor Manufacturing 20/11 188,360 USD
-0,69%
-0,69%
vlag Takeda Pharmaceutical Co 20/11 13,290 USD
-2,42%
-2,42%
vlag Tandem Diabetes Care Inc 20/11 30,150 USD
+8,18%
+8,18%
vlag Tandem Group plc 15/11 167,500 GBX
+3,08%
+3,08%
vlag Tantech Holdings Ltd 20/11 0,158 USD
+1,16%
+1,16%
vlag Tapestry Inc 20/11 55,300 USD
-0,58%
-0,58%
vlag Tarsus Pharmaceuticals Inc 20/11 46,580 USD
-0,66%
-0,66%
vlag Tat Technologies 20/11 22,350 USD
-5,18%
-5,18%
vlag Tata Steel Ltd. - GDR - Reg S 20/11 16,550 USD
-0,90%
-0,90%
vlag Tate & Lyle 20/11 733,500 GBX
+0,14%
+0,14%
vlag Taylor Devices Inc. 20/11 44,360 USD
-0,65%
-0,65%
vlag TDH Holdings Inc 20/11 1,230 USD
+1,65%
+1,65%
vlag TE Connectivity Ltd 20/11 147,820 USD
+0,59%
+0,59%
vlag Technical Communications Corp. 14/11 0,060 USD
-14,29%
-14,29%
vlag Technotrans SE 20/11 14,600 EUR
+4,29%
+4,29%
vlag Techprecision Corp 20/11 3,081 USD
+1,02%
+1,02%
vlag TELA Bio Inc 20/11 2,900 USD
-0,34%
-0,34%
vlag Teledyne Technologies Inc 20/11 470,450 USD
+1,21%
+1,21%
vlag Teleflex Incorporated 20/11 187,430 USD
-2,92%
-2,92%
vlag Tempur Sealy International Inc 20/11 53,510 USD
-0,13%
-0,13%
vlag Tenaris S.A. 20/11 37,010 USD
+0,52%
+0,52%
vlag Tenaris S.A. 20/11 17,480 EUR
+0,52%
+0,52%
vlag Tennant Co. 20/11 85,700 USD
+0,52%
+0,52%
vlag Teradata Corp 20/11 29,970 USD
+1,59%
+1,59%
vlag Teradyne, Inc. 20/11 103,580 USD
+0,76%
+0,76%
vlag Terex Corp. 20/11 52,140 USD
+1,44%
+1,44%
vlag Ternium S.A. 20/11 33,550 USD
+0,21%
+0,21%
vlag Tesla 20/11 342,030 USD
-1,15%
-1,15%
vlag Tessenderlo Group 13:53 22,350 EUR
-1,54%
-1,54%
vlag Teva- Pharmaceutical Industries Ltd. 20/11 17,030 USD
+1,31%
+1,31%
vlag Texas Instruments 20/11 198,190 USD
-1,43%
-1,43%
vlag Textron Inc. 20/11 81,860 USD
+0,71%
+0,71%
vlag TFF Group 20/11 31,700 EUR
+0,63%
+0,63%
vlag Tff Pharmaceuticals Inc 20/11 0,372 USD
-5,94%
-5,94%
vlag TG Therapeutics Inc 20/11 31,150 USD
+2,74%
+2,74%
vlag Thales S.A. 20/11 151,900 EUR
-1,33%
-1,33%
vlag Theraclion 20/11 0,340 EUR
+8,97%
+8,97%
vlag Theralase Technologies Inc. 20/11 0,285 CAD
+3,64%
+3,64%
vlag Theranexus SA 20/11 0,516 EUR
+2,79%
+2,79%
vlag TherapeuticsMD Inc 20/11 1,340 USD
+3,08%
+3,08%
vlag Theratechnologies Inc. 20/11 1,220 USD
+1,67%
+1,67%
vlag Theravance Biopharma Inc 20/11 9,970 USD
+0,50%
+0,50%
vlag Therma Bright Inc 20/11 0,025 CAD
0,00%
0,00%
vlag Thermal Energy International Inc 20/11 0,200 CAD
-2,44%
-2,44%
vlag ThermoGenesis Holdings Inc 19/11 0,001 USD
0,00%
0,00%
vlag Thermon Group Holdings Inc 20/11 30,840 USD
+0,23%
+0,23%
vlag Thor Industries, Inc. 20/11 108,290 USD
+0,31%
+0,31%
vlag thyssenkrupp AG 20/11 3,880 EUR
+2,21%
+2,21%
vlag TI Fluid Systems plc 20/11 180,000 GBX
0,00%
0,00%
vlag Tilray, Inc. 20/11 1,290 USD
-1,53%
-1,53%
vlag Timken Co. 20/11 73,940 USD
+0,60%
+0,60%
vlag Titan International, Inc. 20/11 6,780 USD
+0,89%
+0,89%
vlag Titan Logic Corp 20/11 0,800 CAD
0,00%
0,00%
vlag Titan Machinery Inc 20/11 14,050 USD
+0,36%
+0,36%
vlag Titan Medical Inc 15/10 0,045 CAD
-5,26%
-5,26%
vlag Titan Pharmaceuticals, Inc. (de) 20/11 3,650 USD
-1,39%
-1,39%
vlag Tiziana Life Sciences Plc 20/11 1,000 USD
+2,03%
+2,03%
vlag TKH Group 14:44 31,780 EUR
-0,56%
-0,56%
vlag TomTom 14:27 5,110 EUR
-1,45%
-1,45%
vlag Tonix Pharmaceuticals Holding Corp 20/11 0,190 USD
+16,78%
+16,78%
vlag Tootsie Roll Industries, Inc. 20/11 32,410 USD
-0,70%
-0,70%
vlag Topgolf Callaway Brands Corp 20/11 8,150 USD
-4,12%
-4,12%
vlag Toro Co. 20/11 81,870 USD
+1,30%
+1,30%
vlag Total Telecom Corp 20/11 0,220 CAD
0,00%
0,00%
vlag Totally Plc 20/11 8,750 GBX
-5,41%
-5,41%
vlag Touchstar Plc 14/11 91,000 GBX
-1,62%
-1,62%
vlag Toughbuilt Industries Inc 20/11 2,700 USD
+1,50%
+1,50%
vlag Toyota Motor Corporation 20/11 172,910 USD
-1,41%
-1,41%
vlag TPI Composites Inc 20/11 2,000 USD
-0,99%
-0,99%
vlag TRACON Pharmaceuticals Inc 20/11 0,030 USD
-15,71%
-15,71%
vlag TrakM8 Hldgs 15/11 6,500 GBX
0,00%
0,00%
vlag Trane Technologies plc 20/11 411,160 USD
-0,45%
-0,45%
vlag Transact Technologies Inc. 20/11 3,990 USD
+2,05%
+2,05%
vlag Transdigm Group Incorporated 20/11 1.293,110 USD
+3,40%
+3,40%
vlag Transense Technologies plc 20/11 180,000 GBX
-4,00%
-4,00%
vlag Transmedics Group Inc 20/11 77,200 USD
-6,90%
-6,90%
vlag Travere Therapeutics Inc 20/11 17,860 USD
+2,70%
+2,70%
vlag Treatt plc 20/11 420,000 GBX
+0,60%
+0,60%
vlag Tredegar Corp. 20/11 7,010 USD
-1,41%
-1,41%
vlag Tree Island Steel Ltd 20/11 2,960 CAD
+1,72%
+1,72%
vlag Treehouse Foods Inc 20/11 34,240 USD
+2,06%
+2,06%
vlag Trench Metals Corp. - Class A 13/11 0,560 CAD
-1,75%
-1,75%
vlag Trevena Inc 20/11 1,700 USD
0,00%
0,00%
vlag Trevi Therapeutics Inc 20/11 2,770 USD
-7,67%
-7,67%
vlag TREX Co., Inc. 20/11 68,880 USD
+2,15%
+2,15%
vlag Trifast 20/11 79,900 GBX
+0,50%
+0,50%
vlag Trigano 20/11 115,900 EUR
-3,34%
-3,34%
vlag Trilogiq 20/11 6,050 EUR
0,00%
0,00%
vlag Trimas Corporation 20/11 26,380 USD
+0,65%
+0,65%
vlag Trimble Inc 20/11 70,480 USD
+1,16%
+1,16%
vlag Trinity Biotech Plc 20/11 1,300 USD
-1,52%
-1,52%
vlag Trinity Industries, Inc. 20/11 37,050 USD
-2,45%
-2,45%
vlag Trinseo S.A. 20/11 3,250 USD
-2,11%
-2,11%
vlag Trio-Tech International 20/11 6,890 USD
+3,45%
+3,45%
vlag Trip.com Group Ltd 20/11 64,790 USD
+3,27%
+3,27%
vlag Tristel 20/11 437,500 GBX
-0,11%
-0,11%
vlag Triumph Group Inc. 20/11 19,180 USD
+2,24%
+2,24%
vlag Tronic's Microsystems 18/11 4,000 EUR
+11,73%
+11,73%
vlag Tronox Holdings plc 20/11 11,680 USD
+0,86%
+0,86%
vlag TT Electronics plc 20/11 106,000 GBX
-0,93%
-0,93%
vlag TTM Technologies Inc 20/11 23,300 USD
-0,21%
-0,21%
vlag TuanChe Ltd 20/11 0,848 USD
+4,63%
+4,63%
vlag Tubize 14:45 130,400 EUR
-0,15%
-0,15%
vlag Turning Point Brands Inc 20/11 62,310 USD
+2,10%
+2,10%
vlag Turtle Beach Corp 20/11 14,840 USD
-0,93%
-0,93%
vlag Tyson Foods, Inc. 20/11 63,250 USD
+0,52%
+0,52%

Nieuws over “Productie”

Mijn selecties