Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
30/12 | 13,000 GBX
+1,96% |
+1,96% |
SAF Holland SA |
2/01 | 14,880 EUR
+0,68% |
+0,68% |
Safe |
2/01 | 0,072 EUR
0,00% |
0,00% |
|
Safran SA |
2/01 | 214,900 EUR
+1,32% |
+1,32% |
Sage Therapeutics Inc |
2/01 | 5,780 USD
+6,45% |
+6,45% |
|
Salarius Pharmaceuticals Inc |
2/01 | 1,740 USD
-5,43% |
-5,43% |
|
Salzgitter AG |
2/01 | 16,100 EUR
+1,64% |
+1,64% |
|
Sanara MedTech Inc |
2/01 | 33,100 USD
-0,30% |
-0,30% |
|
Sanfilippo (John B.) & Son, Inc |
2/01 | 87,260 USD
+0,17% |
+0,17% |
|
Sangamo Therapeutics Inc |
2/01 | 1,130 USD
+10,78% |
+10,78% |
Sangoma Technologies Corporation |
2/01 | 10,040 CAD
+0,40% |
+0,40% |
|
Sanmina Corp |
2/01 | 75,470 USD
-0,26% |
-0,26% |
|
Sanofi |
2/01 | 94,320 EUR
+0,62% |
+0,62% |
|
Sanofi |
2/01 | 48,190 USD
-0,08% |
-0,08% |
|
Sapmer |
31/12 | 6,600 EUR
-12,00% |
-12,00% |
|
Saputo Inc |
2/01 | 25,010 CAD
+0,08% |
+0,08% |
|
Sarepta Therapeutics Inc |
2/01 | 124,090 USD
+2,06% |
+2,06% |
|
Sareum Holdings Plc |
2/01 | 24,500 GBX
0,00% |
0,00% |
|
Sartorius AG |
2/01 | 214,000 EUR
-0,56% |
-0,56% |
|
Sartorius AG |
2/01 | 173,400 EUR
+0,58% |
+0,58% |
|
Sartorius Stedim Biotech S.A. |
31/12 | 188,700 EUR
+2,42% |
+2,42% |
|
Sasol Ltd |
2/01 | 4,770 USD
+4,61% |
+4,61% |
|
Savara Inc |
2/01 | 3,070 USD
0,00% |
0,00% |
|
Savaria Corp. |
2/01 | 20,160 CAD
+1,36% |
+1,36% |
|
Savencia S.A. |
2/01 | 51,200 EUR
-3,40% |
-3,40% |
|
Schaeffler AG |
2/01 | 4,299 EUR
+1,34% |
+1,34% |
|
Schloss Wachenheim AG |
2/01 | 14,700 EUR
+3,52% |
+3,52% |
|
Schmitt Industries Inc |
1/01 | 0,022 USD
0,00% |
0,00% |
|
Schneider Electric SE |
2/01 | 241,600 EUR
+0,29% |
+0,29% |
|
Schrodinger Inc |
2/01 | 20,400 USD
+5,75% |
+5,75% |
|
Science in Sport plc |
2/01 | 26,000 GBX
0,00% |
0,00% |
|
scPharmaceuticals Inc |
2/01 | 3,570 USD
+0,85% |
+0,85% |
|
Scynexis Inc |
2/01 | 1,450 USD
+19,83% |
+19,83% |
|
SDI Group Plc. |
2/01 | 57,000 GBX
-0,87% |
-0,87% |
|
Seaboard Corp. |
2/01 | 2.422,160 USD
-0,31% |
-0,31% |
|
Seachange International Inc. |
2/01 | 6,500 USD
0,00% |
0,00% |
|
Seagate Technology Plc |
2/01 | 86,390 USD
+0,09% |
+0,09% |
|
Sealed Air Corp. |
2/01 | 33,290 USD
-1,60% |
-1,60% |
|
SEB |
2/01 | 86,800 EUR
-0,80% |
-0,80% |
|
Seeing Machines |
2/01 | 4,650 GBX
+2,20% |
+2,20% |
|
Seelos Therapeutics Inc |
31/12 | 0,232 USD
+16,15% |
+16,15% |
|
SELLAS Life Sciences Group Inc |
2/01 | 1,070 USD
+2,88% |
+2,88% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
31/12 | 14,180 EUR
+0,85% |
+0,85% |
|
Semileds Corp |
2/01 | 1,335 USD
+3,49% |
+3,49% |
|
Semler Scientific |
2/01 | 54,600 USD
+1,11% |
+1,11% |
|
Semtech Corp. |
2/01 | 62,100 USD
+0,40% |
+0,40% |
|
Seneca Foods Corp. |
2/01 | 78,430 USD
-1,05% |
-1,05% |
|
Seneca Foods Corp. |
23/12 | 79,410 USD
-0,49% |
-0,49% |
|
SenesTech Inc |
2/01 | 3,310 USD
0,00% |
0,00% |
|
Senior plc |
2/01 | 162,400 GBX
+1,75% |
+1,75% |
|
Sensata Technologies Holding Plc |
2/01 | 27,250 USD
-0,55% |
-0,55% |
|
Senseonics Holdings Inc |
2/01 | 0,473 USD
-9,61% |
-9,61% |
|
Sensient Technologies Corp. |
2/01 | 69,930 USD
-1,87% |
-1,87% |
|
Senstar Technologies Ltd
|
2/01 | 3,690 USD
+7,27% |
+7,27% |
|
Sensus Healthcare Inc |
2/01 | 7,100 USD
+2,60% |
+2,60% |
Sequana Medical |
2/01 | 2,450 EUR
-19,93% |
-19,93% |
|
Sequans Communications S.A |
2/01 | 3,520 USD
+0,86% |
+0,86% |
|
Seres Therapeutics Inc |
2/01 | 0,843 USD
+1,48% |
+1,48% |
|
Serge Ferrari Group |
2/01 | 5,050 EUR
+0,20% |
+0,20% |
|
Servotronics, Inc. |
2/01 | 10,870 USD
-1,96% |
-1,96% |
|
SFC Energy AG |
2/01 | 17,800 EUR
+3,49% |
+3,49% |
|
SG Blocks Inc |
2/01 | 0,523 USD
+9,04% |
+9,04% |
|
SGL Carbon SE |
2/01 | 4,040 EUR
+1,00% |
+1,00% |
|
Sherwin-Williams Co. |
2/01 | 333,160 USD
-1,99% |
-1,99% |
|
Shineco Inc |
2/01 | 2,075 USD
-54,19% |
-54,19% |
|
Shyft Group Inc (The) |
2/01 | 11,120 USD
-5,28% |
-5,28% |
|
SI-BONE Inc |
2/01 | 13,930 USD
-0,64% |
-0,64% |
|
Siemens AG |
2/01 | 96,600 USD
-0,31% |
-0,31% |
|
Siemens AG |
2/01 | 189,120 EUR
+0,30% |
+0,30% |
|
Siemens Energy AG |
2/01 | 50,840 EUR
+0,91% |
+0,91% |
|
Siemens Healthineers AG |
2/01 | 51,220 EUR
+0,04% |
+0,04% |
Sif Holding |
2/01 | 12,140 EUR
0,00% |
0,00% |
|
SIFCO Industries Inc. |
2/01 | 3,660 USD
+3,24% |
+3,24% |
|
SIGA Technologies Inc |
2/01 | 6,240 USD
+3,83% |
+3,83% |
|
Sigmatron International Inc. |
2/01 | 1,770 USD
-0,56% |
-0,56% |
|
Signify |
2/01 | 21,600 EUR
+0,09% |
+0,09% |
|
Silgan Holdings Inc. |
2/01 | 51,050 USD
-1,92% |
-1,92% |
|
Silicom Ltd |
2/01 | 15,370 USD
-5,76% |
-5,76% |
|
Silicon Laboratories Inc |
2/01 | 125,050 USD
+0,67% |
+0,67% |
|
Silicon Motion Technology Corp |
2/01 | 54,650 USD
+1,11% |
+1,11% |
|
Siltronic Ag |
2/01 | 46,100 EUR
-0,86% |
-0,86% |
|
SIMEC Atlantis Energy Limited |
2/01 | 1,850 GBX
0,00% |
0,00% |
|
Simply Good Foods Co |
2/01 | 39,010 USD
+0,08% |
+0,08% |
|
Simpson Manufacturing Co., Inc. |
2/01 | 164,410 USD
-0,86% |
-0,86% |
|
Singulus Technologies AG |
2/01 | 1,300 EUR
+20,93% |
+20,93% |
|
SINTX Technologies Inc |
2/01 | 3,650 USD
+4,29% |
+4,29% |
|
SiTime Corp |
2/01 | 223,610 USD
+4,23% |
+4,23% |
|
Siyata Mobile Inc |
2/01 | 5,950 USD
-2,14% |
-2,14% |
|
SkinBioTherapeutics Plc |
2/01 | 17,500 GBX
-5,41% |
-5,41% |
|
Skyline Champion Corp |
2/01 | 85,980 USD
-2,41% |
-2,41% |
|
Skyworks Solutions, Inc. |
2/01 | 88,450 USD
-0,26% |
-0,26% |
|
Sleep Number Corp |
2/01 | 14,950 USD
-1,90% |
-1,90% |
|
Sma Solar Technology |
2/01 | 15,000 EUR
+10,62% |
+10,62% |
|
Smalto |
2/01 | 0,019 EUR
+52,00% |
+52,00% |
|
Smith & Nephew plc |
2/01 | 993,200 GBX
+0,18% |
+0,18% |
|
Smith & Nephew plc |
2/01 | 24,400 USD
-0,73% |
-0,73% |
|
Smith & Wesson Brands Inc |
2/01 | 9,980 USD
-1,24% |
-1,24% |
|
Smurfit Kappa Group Plc |
31/12 | 4.316,000 GBX
+1,01% |
+1,01% |
|
Sociedad Quimica Y Minera de Chile S.A. |
2/01 | 36,050 USD
-0,85% |
-0,85% |
|
Socket Mobile Inc |
2/01 | 1,320 USD
-0,75% |
-0,75% |
|
SOITEC |
2/01 | 85,050 EUR
-2,41% |
-2,41% |
|
Sol-Gel Technologies Ltd |
2/01 | 1,015 USD
+9,13% |
+9,13% |
|
Solaredge Technologies Inc |
2/01 | 14,800 USD
+8,82% |
+8,82% |
|
Soleno Therapeutics Inc |
2/01 | 45,710 USD
+1,69% |
+1,69% |
|
Solid Biosciences Inc |
2/01 | 3,900 USD
-2,50% |
-2,50% |
|
Solid State |
2/01 | 130,000 GBX
0,00% |
0,00% |
|
Soligenix Inc |
2/01 | 2,940 USD
+9,09% |
+9,09% |
|
Solvay |
2/01 | 30,960 EUR
-0,64% |
-0,64% |
|
Somero Enterprises |
2/01 | 325,000 GBX
0,00% |
0,00% |
|
Sonic Foundry |
1/01 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
2/01 | 3,414 USD
+8,22% |
+8,22% |
|
Sono-Tek Corp. |
2/01 | 4,386 USD
+9,37% |
+9,37% |
|
Sonoco Products Co. |
2/01 | 48,010 USD
-1,72% |
-1,72% |
|
Sonoma Pharmaceuticals Inc. |
2/01 | 2,680 USD
-0,37% |
-0,37% |
|
Sonos Inc |
2/01 | 14,740 USD
-1,99% |
-1,99% |
|
Spadel |
2/01 | 176,000 EUR
+0,57% |
+0,57% |
|
Sparta Capital Ltd. |
2/01 | 0,020 CAD
0,00% |
0,00% |
|
Spectra Products Inc |
31/12 | 0,190 CAD
0,00% |
0,00% |
|
Spectra7 Microsystems Inc |
2/01 | 0,150 CAD
+25,00% |
+25,00% |
|
Spectral Medical Inc |
2/01 | 0,540 CAD
+8,00% |
+8,00% |
|
Spectris plc |
2/01 | 2.474,000 GBX
-1,36% |
-1,36% |
|
Spero Therapeutics Inc |
2/01 | 1,080 USD
+4,85% |
+4,85% |
|
SPI Energy Co Ltd |
2/01 | 0,404 USD
+4,74% |
+4,74% |
|
Spin Master Corp. |
2/01 | 33,770 CAD
-0,30% |
-0,30% |
|
Spineguard |
2/01 | 0,220 EUR
-0,90% |
-0,90% |
|
Spineway |
2/01 | 0,086 EUR
+5,77% |
+5,77% |
|
Spirax Sarco Engineering |
2/01 | 6.850,000 GBX
-0,07% |
-0,07% |
|
Spirent Communications plc |
2/01 | 177,000 GBX
0,00% |
0,00% |
|
Spirit Aerosystems Holdings Inc |
2/01 | 33,540 USD
-1,58% |
-1,58% |
|
SpringWorks Therapeutics Inc |
2/01 | 36,080 USD
-0,14% |
-0,14% |
|
SPX FLOW Inc |
2/01 | 31,428 USD
+0,14% |
+0,14% |
|
SRT Marine Systems Plc |
2/01 | 41,000 GBX
0,00% |
0,00% |
|
St Dupont |
2/01 | 0,084 EUR
+5,00% |
+5,00% |
|
Staar Surgical Co. |
2/01 | 24,100 USD
-0,78% |
-0,78% |
|
Stabilis Solutions Inc - Registered Shares |
2/01 | 5,910 USD
+10,47% |
+10,47% |
|
Stabilus S.A. |
2/01 | 30,000 EUR
-0,83% |
-0,83% |
|
Standard Motor Products, Inc. |
2/01 | 30,590 USD
-1,26% |
-1,26% |
|
Standex International Corp. |
2/01 | 188,310 USD
+0,71% |
+0,71% |
|
Stanley Black & Decker |
2/01 | 79,880 USD
-0,51% |
-0,51% |
|
Starbucks |
2/01 | 92,170 USD
+1,01% |
+1,01% |
|
Steel Dynamics Inc. |
2/01 | 111,930 USD
-1,88% |
-1,88% |
|
Steelcase, Inc. |
2/01 | 11,660 USD
-1,35% |
-1,35% |
|
Stelco Holdings Inc |
4/11 | 68,140 CAD
-0,41% |
-0,41% |
|
Stemmer Imaging AG |
27/12 | 54,000 EUR
0,00% |
0,00% |
|
Stepan Co. |
2/01 | 63,180 USD
-2,35% |
-2,35% |
|
Stereotaxis Inc |
2/01 | 2,290 USD
+0,44% |
+0,44% |
|
Steris Plc |
2/01 | 202,460 USD
-1,51% |
-1,51% |
|
Steven Madden Ltd. |
2/01 | 41,960 USD
-1,32% |
-1,32% |
|
Stigma Pharmaceuticals Inc |
2/01 | 0,060 CAD
+9,09% |
+9,09% |
|
STMicroelectronics |
2/01 | 23,790 EUR
-2,00% |
-2,00% |
|
STMicroelectronics |
2/01 | 24,300 USD
-2,68% |
-2,68% |
|
Stoke Therapeutics Inc |
2/01 | 11,270 USD
+2,18% |
+2,18% |
|
Stoneridge Inc. |
2/01 | 5,860 USD
-6,54% |
-6,54% |
|
STRATA Skin Sciences Inc |
31/12 | 2,910 USD
-1,36% |
-1,36% |
|
Stratasys Ltd |
2/01 | 8,700 USD
-2,14% |
-2,14% |
|
Stratec SE |
2/01 | 29,750 EUR
-0,17% |
-0,17% |
|
Strategic Minerals Plc |
2/01 | 0,225 GBX
-10,00% |
-10,00% |
|
Strattec Security Corp. |
2/01 | 41,080 USD
-0,29% |
-0,29% |
|
Streit Mecanique |
22/10 | 9,600 EUR
0,00% |
0,00% |
|
Strix Group Plc |
2/01 | 47,100 GBX
-2,28% |
-2,28% |
|
Stryker |
2/01 | 358,720 USD
-0,37% |
-0,37% |
|
STS Group AG |
2/01 | 3,820 EUR
+3,24% |
+3,24% |
|
Sturm, Ruger & Co., Inc. |
2/01 | 34,860 USD
-1,44% |
-1,44% |
|
Sudzucker AG. |
2/01 | 10,550 EUR
+1,64% |
+1,64% |
|
Summit Materials Inc |
2/01 | 50,950 USD
+0,69% |
+0,69% |
|
Summit Wireless Technologies Inc |
2/01 | 2,040 USD
-0,49% |
-0,49% |
|
SunCoke Energy Inc |
2/01 | 10,570 USD
-1,21% |
-1,21% |
|
Suncor Energy, Inc. |
2/01 | 51,920 CAD
+1,19% |
+1,19% |
|
Sundial Growers Inc |
2/01 | 1,900 USD
+6,15% |
+6,15% |
|
Sunopta, Inc. |
2/01 | 7,740 USD
+0,52% |
+0,52% |
|
Super Micro Computer Inc |
2/01 | 30,050 USD
-1,41% |
-1,41% |
|
SuperCom Ltd |
2/01 | 7,680 USD
+59,34% |
+59,34% |
|
Superior Group of Companies Inc.. |
2/01 | 16,200 USD
-2,00% |
-2,00% |
|
Superior Industries International, Inc. |
2/01 | 2,010 USD
-1,47% |
-1,47% |
|
Supernus Pharmaceuticals Inc |
2/01 | 36,430 USD
+0,75% |
+0,75% |
|
Supremex Inc |
2/01 | 3,780 CAD
+0,67% |
+0,67% |
|
Surface Transforms |
2/01 | 0,495 GBX
+7,61% |
+7,61% |
|
Surgical Innovations Group |
2/01 | 0,600 GBX
+9,09% |
+9,09% |
|
Surmodics, Inc. |
2/01 | 39,680 USD
+0,20% |
+0,20% |
|
Surteco Group SE |
2/01 | 19,800 EUR
+1,02% |
+1,02% |
|
SUSS MicroTec SE |
2/01 | 49,900 EUR
+2,57% |
+2,57% |
|
Suzano S.A. |
2/01 | 10,150 USD
+0,30% |
+0,30% |
|
Swiss Water Decaffeinated Coffee Inc |
2/01 | 3,800 CAD
-3,06% |
-3,06% |
|
Symphony Environmental Technologies Plc |
2/01 | 2,900 GBX
0,00% |
0,00% |
|
Symrise AG |
2/01 | 102,400 EUR
-0,24% |
-0,24% |
|
Syndax Pharmaceuticals Inc |
2/01 | 14,080 USD
+6,51% |
+6,51% |
|
Synectics Plc |
2/01 | 360,000 GBX
+2,27% |
+2,27% |
|
Synlogic Inc |
2/01 | 1,415 USD
+1,07% |
+1,07% |
|
Synthomer plc |
2/01 | 158,400 GBX
-1,61% |
-1,61% |
|
Sypris Solutions, Inc. |
2/01 | 1,670 USD
-6,18% |
-6,18% |
|
Syros Pharmaceuticals Inc. |
2/01 | 0,230 USD
+0,13% |
+0,13% |