Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
14/11 | 9,750 GBX
0,00% |
0,00% |
SAF Holland SA |
20/11 | 13,240 EUR
+0,61% |
+0,61% |
Safe |
20/11 | 0,090 EUR
+5,76% |
+5,76% |
|
Safran SA |
20/11 | 218,100 EUR
+0,05% |
+0,05% |
Sage Therapeutics Inc |
20/11 | 4,910 USD
0,00% |
0,00% |
|
Salarius Pharmaceuticals Inc |
20/11 | 1,400 USD
-0,71% |
-0,71% |
|
Salzgitter AG |
20/11 | 17,390 EUR
-0,57% |
-0,57% |
|
Sanara MedTech Inc |
20/11 | 37,280 USD
+0,89% |
+0,89% |
|
Sanfilippo (John B.) & Son, Inc |
20/11 | 82,040 USD
+0,21% |
+0,21% |
|
Sangamo Therapeutics Inc |
20/11 | 1,950 USD
-0,51% |
-0,51% |
Sangoma Technologies Corporation |
20/11 | 8,760 CAD
-0,45% |
-0,45% |
|
Sanmina Corp |
20/11 | 77,580 USD
+0,83% |
+0,83% |
|
Sanofi |
20/11 | 47,780 USD
-0,46% |
-0,46% |
|
Sanofi |
20/11 | 90,800 EUR
-0,45% |
-0,45% |
|
Sapmer |
19/11 | 7,500 EUR
-1,32% |
-1,32% |
|
Saputo Inc |
20/11 | 26,000 CAD
-0,19% |
-0,19% |
|
Sarepta Therapeutics Inc |
20/11 | 110,860 USD
+3,98% |
+3,98% |
|
Sareum Holdings Plc |
20/11 | 26,000 GBX
-4,59% |
-4,59% |
|
Sartorius AG |
20/11 | 205,500 EUR
-1,67% |
-1,67% |
|
Sartorius AG |
20/11 | 170,200 EUR
+0,12% |
+0,12% |
|
Sartorius Stedim Biotech S.A. |
20/11 | 168,050 EUR
+0,12% |
+0,12% |
|
Sasol Ltd |
20/11 | 5,420 USD
+4,03% |
+4,03% |
|
Savara Inc |
20/11 | 3,130 USD
+6,46% |
+6,46% |
|
Savaria Corp. |
20/11 | 22,630 CAD
+0,35% |
+0,35% |
|
Savencia S.A. |
19/11 | 50,400 EUR
-0,40% |
-0,40% |
|
Schaeffler AG |
19/11 | 4,420 EUR
+2,87% |
+2,87% |
|
Schloss Wachenheim AG |
20/11 | 15,000 EUR
+0,67% |
+0,67% |
|
Schmitt Industries Inc |
20/11 | 0,021 USD
+23,53% |
+23,53% |
|
Schneider Electric SE |
20/11 | 236,800 EUR
-0,92% |
-0,92% |
|
Schrodinger Inc |
20/11 | 19,170 USD
+1,27% |
+1,27% |
|
Science in Sport plc |
20/11 | 26,500 GBX
+1,92% |
+1,92% |
|
scPharmaceuticals Inc |
20/11 | 3,360 USD
-4,55% |
-4,55% |
|
Scynexis Inc |
20/11 | 1,180 USD
0,00% |
0,00% |
|
SDI Group Plc. |
20/11 | 58,000 GBX
0,00% |
0,00% |
|
Seaboard Corp. |
20/11 | 2.656,120 USD
+0,14% |
+0,14% |
|
Seachange International Inc. |
20/11 | 6,575 USD
0,00% |
0,00% |
|
Seagate Technology Plc |
20/11 | 98,020 USD
+0,22% |
+0,22% |
|
Sealed Air Corp. |
20/11 | 35,060 USD
+0,66% |
+0,66% |
|
SEB |
19/11 | 91,100 EUR
-2,31% |
-2,31% |
|
Seeing Machines |
20/11 | 3,425 GBX
-0,72% |
-0,72% |
|
Seelos Therapeutics Inc |
19/11 | 0,354 USD
-4,22% |
-4,22% |
|
SELLAS Life Sciences Group Inc |
20/11 | 1,240 USD
-3,88% |
-3,88% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
20/11 | 14,080 EUR
-0,98% |
-0,98% |
|
Semileds Corp |
20/11 | 1,300 USD
+3,17% |
+3,17% |
|
Semler Scientific |
20/11 | 59,270 USD
+27,90% |
+27,90% |
|
Semtech Corp. |
20/11 | 49,170 USD
+4,09% |
+4,09% |
|
Seneca Foods Corp. |
18/11 | 70,500 USD
+11,90% |
+11,90% |
|
Seneca Foods Corp. |
20/11 | 69,960 USD
+0,04% |
+0,04% |
|
SenesTech Inc |
20/11 | 2,220 USD
-2,28% |
-2,28% |
|
Senior plc |
20/11 | 144,800 GBX
+1,12% |
+1,12% |
|
Sensata Technologies Holding Plc |
20/11 | 30,720 USD
-0,84% |
-0,84% |
|
Senseonics Holdings Inc |
20/11 | 0,317 USD
-0,22% |
-0,22% |
|
Sensient Technologies Corp. |
20/11 | 76,310 USD
-0,18% |
-0,18% |
|
Senstar Technologies Ltd
|
20/11 | 2,890 USD
+14,23% |
+14,23% |
|
Sensus Healthcare Inc |
20/11 | 8,940 USD
+6,87% |
+6,87% |
Sequana Medical |
15:10 | 0,880 EUR
-1,57% |
-1,57% |
|
Sequans Communications S.A |
20/11 | 2,790 USD
+3,72% |
+3,72% |
|
Seres Therapeutics Inc |
20/11 | 0,814 USD
+18,23% |
+18,23% |
|
Serge Ferrari Group |
20/11 | 5,990 EUR
-2,12% |
-2,12% |
|
Servotronics, Inc. |
20/11 | 11,630 USD
+4,96% |
+4,96% |
|
SFC Energy AG |
20/11 | 16,880 EUR
-0,82% |
-0,82% |
|
SG Blocks Inc |
20/11 | 0,512 USD
-0,23% |
-0,23% |
|
SGL Carbon SE |
20/11 | 4,215 EUR
-2,66% |
-2,66% |
|
Sherwin-Williams Co. |
20/11 | 371,660 USD
-0,49% |
-0,49% |
|
Shineco Inc |
20/11 | 2,420 USD
+3,42% |
+3,42% |
|
Shyft Group Inc (The) |
20/11 | 13,420 USD
+0,60% |
+0,60% |
|
SI-BONE Inc |
20/11 | 12,150 USD
-1,38% |
-1,38% |
|
Siemens AG |
20/11 | 93,480 USD
-1,02% |
-1,02% |
|
Siemens AG |
20/11 | 176,560 EUR
-0,72% |
-0,72% |
|
Siemens Energy AG |
20/11 | 45,620 EUR
-0,18% |
-0,18% |
|
Siemens Healthineers AG |
20/11 | 49,700 EUR
+0,73% |
+0,73% |
Sif Holding |
15:16 | 11,780 EUR
-0,51% |
-0,51% |
|
SIFCO Industries Inc. |
20/11 | 3,710 USD
+5,70% |
+5,70% |
|
SIGA Technologies Inc |
20/11 | 6,250 USD
-0,16% |
-0,16% |
|
Sigmatron International Inc. |
20/11 | 2,650 USD
+3,11% |
+3,11% |
|
Signify |
15:09 | 21,040 EUR
-3,31% |
-3,31% |
|
Silgan Holdings Inc. |
20/11 | 54,770 USD
+0,88% |
+0,88% |
|
Silicom Ltd |
20/11 | 14,480 USD
+3,43% |
+3,43% |
|
Silicon Laboratories Inc |
20/11 | 101,550 USD
+3,20% |
+3,20% |
|
Silicon Motion Technology Corp |
20/11 | 53,070 USD
-0,91% |
-0,91% |
|
Silk Road Medical Inc |
16/09 | 27,490 USD
-0,04% |
-0,04% |
|
Siltronic Ag |
20/11 | 46,420 EUR
-2,27% |
-2,27% |
|
SIMEC Atlantis Energy Limited |
20/11 | 1,610 GBX
-5,29% |
-5,29% |
|
Simply Good Foods Co |
20/11 | 39,140 USD
+3,00% |
+3,00% |
|
Simpson Manufacturing Co., Inc. |
20/11 | 179,000 USD
+0,06% |
+0,06% |
|
Singulus Technologies AG |
20/11 | 1,165 EUR
-4,90% |
-4,90% |
|
SINTX Technologies Inc |
20/11 | 3,720 USD
+14,46% |
+14,46% |
|
SiTime Corp |
20/11 | 208,670 USD
+0,09% |
+0,09% |
|
Siyata Mobile Inc |
20/11 | 1,060 USD
+1,92% |
+1,92% |
|
SkinBioTherapeutics Plc |
20/11 | 16,250 GBX
+4,00% |
+4,00% |
|
Skyline Champion Corp |
20/11 | 98,140 USD
-0,62% |
-0,62% |
|
Skyworks Solutions, Inc. |
20/11 | 83,430 USD
-0,16% |
-0,16% |
|
Sleep Number Corp |
20/11 | 11,670 USD
-0,85% |
-0,85% |
|
Sma Solar Technology |
20/11 | 12,050 EUR
-2,19% |
-2,19% |
|
Smalto |
19/11 | 0,011 EUR
0,00% |
0,00% |
|
SMART Global Holdings Inc |
19/11 | 17,110 USD
+1,97% |
+1,97% |
|
Smith & Nephew plc |
20/11 | 25,210 USD
-1,18% |
-1,18% |
|
Smith & Nephew plc |
20/11 | 974,800 GBX
-1,36% |
-1,36% |
|
Smith & Wesson Brands Inc |
20/11 | 12,990 USD
-1,59% |
-1,59% |
|
Smurfit Kappa Group Plc |
19/11 | 4.161,000 GBX
+0,29% |
+0,29% |
|
Sociedad Quimica Y Minera de Chile S.A. |
20/11 | 38,740 USD
-1,02% |
-1,02% |
|
Socket Mobile Inc |
20/11 | 1,450 USD
+1,40% |
+1,40% |
|
SOITEC |
19/11 | 65,000 EUR
+0,15% |
+0,15% |
|
Sol-Gel Technologies Ltd |
20/11 | 0,441 USD
+2,32% |
+2,32% |
|
Solaredge Technologies Inc |
20/11 | 10,870 USD
+3,87% |
+3,87% |
|
Soleno Therapeutics Inc |
20/11 | 54,830 USD
+5,87% |
+5,87% |
|
Solid Biosciences Inc |
20/11 | 4,960 USD
-2,94% |
-2,94% |
|
Solid State |
20/11 | 122,000 GBX
-4,31% |
-4,31% |
|
Soligenix Inc |
20/11 | 3,510 USD
-0,57% |
-0,57% |
|
Solvay |
15:16 | 30,760 EUR
-0,49% |
-0,49% |
|
Somero Enterprises |
20/11 | 278,000 GBX
-1,07% |
-1,07% |
|
Sonic Foundry |
20/11 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
20/11 | 3,150 USD
-1,15% |
-1,15% |
|
Sono-Tek Corp. |
20/11 | 4,555 USD
+1,45% |
+1,45% |
|
Sonoco Products Co. |
20/11 | 49,970 USD
+1,59% |
+1,59% |
|
Sonoma Pharmaceuticals Inc. |
20/11 | 2,840 USD
-10,13% |
-10,13% |
|
Sonos Inc |
20/11 | 12,950 USD
+0,39% |
+0,39% |
|
Spadel |
11:30 | 189,000 EUR
0,00% |
0,00% |
|
Sparta Capital Ltd. |
20/11 | 0,015 CAD
0,00% |
0,00% |
|
Spectra Products Inc |
18/11 | 0,210 CAD
-12,50% |
-12,50% |
|
Spectra7 Microsystems Inc |
20/11 | 0,120 CAD
0,00% |
0,00% |
|
Spectral Medical Inc |
20/11 | 0,520 CAD
-3,70% |
-3,70% |
|
Spectris plc |
20/11 | 2.470,000 GBX
-2,60% |
-2,60% |
|
Spero Therapeutics Inc |
20/11 | 1,200 USD
+3,45% |
+3,45% |
|
SPI Energy Co Ltd |
20/11 | 0,324 USD
+6,07% |
+6,07% |
|
Spin Master Corp. |
20/11 | 31,480 CAD
-0,29% |
-0,29% |
|
Spineguard |
20/11 | 0,215 EUR
-1,15% |
-1,15% |
|
Spineway |
20/11 | 0,091 EUR
-10,24% |
-10,24% |
|
Spirax Sarco Engineering |
20/11 | 6.465,000 GBX
-1,15% |
-1,15% |
|
Spirent Communications plc |
20/11 | 170,500 GBX
-1,45% |
-1,45% |
|
Spirit Aerosystems Holdings Inc |
20/11 | 31,930 USD
+0,28% |
+0,28% |
|
SpringWorks Therapeutics Inc |
20/11 | 37,440 USD
-1,29% |
-1,29% |
|
SPX FLOW Inc |
20/11 | 32,794 USD
+0,67% |
+0,67% |
|
SRT Marine Systems Plc |
20/11 | 43,750 GBX
-0,57% |
-0,57% |
|
St Dupont |
20/11 | 0,079 EUR
0,00% |
0,00% |
|
Staar Surgical Co. |
20/11 | 26,320 USD
+0,69% |
+0,69% |
|
Stabilis Solutions Inc - Registered Shares |
20/11 | 4,950 USD
-4,44% |
-4,44% |
|
Stabilus S.A. |
20/11 | 32,600 EUR
-0,61% |
-0,61% |
|
Standard Motor Products, Inc. |
20/11 | 31,580 USD
-0,72% |
-0,72% |
|
Standex International Corp. |
20/11 | 199,270 USD
-2,20% |
-2,20% |
|
Stanley Black & Decker |
20/11 | 85,420 USD
-1,03% |
-1,03% |
|
Starbucks |
20/11 | 98,260 USD
-0,09% |
-0,09% |
|
Steel Dynamics Inc. |
20/11 | 144,040 USD
+2,71% |
+2,71% |
|
Steelcase, Inc. |
20/11 | 13,070 USD
-0,15% |
-0,15% |
|
Stelco Holdings Inc |
4/11 | 68,140 CAD
-0,41% |
-0,41% |
|
Stemmer Imaging AG |
20/11 | 55,200 EUR
+3,76% |
+3,76% |
|
Stepan Co. |
20/11 | 75,350 USD
+0,05% |
+0,05% |
|
Stereotaxis Inc |
20/11 | 2,030 USD
-0,98% |
-0,98% |
|
Steris Plc |
20/11 | 212,250 USD
+0,12% |
+0,12% |
|
Steven Madden Ltd. |
20/11 | 41,590 USD
-2,21% |
-2,21% |
|
Stigma Pharmaceuticals Inc |
20/11 | 0,050 CAD
0,00% |
0,00% |
|
STMicroelectronics |
20/11 | 24,500 USD
-0,16% |
-0,16% |
|
STMicroelectronics |
20/11 | 22,950 EUR
-1,23% |
-1,23% |
|
Stoke Therapeutics Inc |
20/11 | 11,310 USD
-2,58% |
-2,58% |
|
Stoneridge Inc. |
20/11 | 6,090 USD
+1,50% |
+1,50% |
|
STRATA Skin Sciences Inc |
20/11 | 3,090 USD
+1,98% |
+1,98% |
|
Stratasys Ltd |
20/11 | 9,300 USD
+1,20% |
+1,20% |
|
Stratec SE |
20/11 | 27,950 EUR
-3,79% |
-3,79% |
|
Strategic Minerals Plc |
19/11 | 0,210 GBX
+5,00% |
+5,00% |
|
Strattec Security Corp. |
20/11 | 39,740 USD
-2,43% |
-2,43% |
|
Streit Mecanique |
22/10 | 9,600 EUR
0,00% |
0,00% |
|
Strix Group Plc |
20/11 | 58,400 GBX
-0,34% |
-0,34% |
|
Stryker |
20/11 | 385,680 USD
-0,77% |
-0,77% |
|
STS Group AG |
20/11 | 3,520 EUR
-6,88% |
-6,88% |
|
Sturm, Ruger & Co., Inc. |
20/11 | 37,370 USD
-2,38% |
-2,38% |
|
Sudzucker AG. |
20/11 | 11,090 EUR
-0,09% |
-0,09% |
|
Summit Materials Inc |
20/11 | 48,400 USD
+0,02% |
+0,02% |
|
Summit Wireless Technologies Inc |
20/11 | 1,860 USD
-11,85% |
-11,85% |
|
SunCoke Energy Inc |
20/11 | 12,570 USD
+0,48% |
+0,48% |
|
Suncor Energy, Inc. |
20/11 | 57,100 CAD
-0,19% |
-0,19% |
|
Sundial Growers Inc |
20/11 | 1,960 USD
-1,01% |
-1,01% |
|
Sunopta, Inc. |
20/11 | 7,560 USD
-1,18% |
-1,18% |
|
Super Micro Computer Inc |
20/11 | 25,800 USD
-8,74% |
-8,74% |
|
SuperCom Ltd |
20/11 | 3,480 USD
-4,13% |
-4,13% |
|
Superior Group of Companies Inc.. |
20/11 | 16,320 USD
+1,81% |
+1,81% |
|
Superior Industries International, Inc. |
20/11 | 2,390 USD
0,00% |
0,00% |
|
Supernus Pharmaceuticals Inc |
20/11 | 36,120 USD
+1,66% |
+1,66% |
|
Supremex Inc |
20/11 | 4,070 CAD
+1,75% |
+1,75% |
|
Surface Transforms |
20/11 | 0,175 GBX
+6,06% |
+6,06% |
|
Surgalign Holdings Inc |
14/11 | 0,183 USD
0,00% |
0,00% |
|
Surgical Innovations Group |
18/11 | 0,550 GBX
0,00% |
0,00% |
|
Surmodics, Inc. |
20/11 | 39,170 USD
-0,05% |
-0,05% |
|
Surteco Group SE |
20/11 | 18,300 EUR
+2,81% |
+2,81% |
|
SUSS MicroTec SE |
20/11 | 48,100 EUR
-0,52% |
-0,52% |
|
Suzano S.A. |
20/11 | 10,560 USD
+0,67% |
+0,67% |
|
Swiss Water Decaffeinated Coffee Inc |
20/11 | 4,030 CAD
+0,75% |
+0,75% |
|
Symphony Environmental Technologies Plc |
20/11 | 3,250 GBX
0,00% |
0,00% |
|
Symrise AG |
20/11 | 103,250 EUR
-1,20% |
-1,20% |
|
Syndax Pharmaceuticals Inc |
20/11 | 15,950 USD
+1,14% |
+1,14% |
|
Synectics Plc |
20/11 | 315,000 GBX
0,00% |
0,00% |
|
Synlogic Inc |
20/11 | 1,445 USD
+6,24% |
+6,24% |
|
Synthomer plc |
20/11 | 159,000 GBX
-3,99% |
-3,99% |
|
Sypris Solutions, Inc. |
20/11 | 1,385 USD
-1,07% |
-1,07% |
|
Syros Pharmaceuticals Inc. |
20/11 | 0,290 USD
+4,77% |
+4,77% |