Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
16/04 | 8,500 GBX
+13,33% |
+13,33% |
SAF Holland SA |
17/04 | 15,320 EUR
+1,46% |
+1,46% |
Safe |
17/04 | 0,004 EUR
0,00% |
0,00% |
|
Safran SA |
17/04 | 212,200 EUR
-1,07% |
-1,07% |
Sage Therapeutics Inc |
17/04 | 7,430 USD
+0,81% |
+0,81% |
|
Salarius Pharmaceuticals Inc |
17/04 | 0,677 USD
+0,80% |
+0,80% |
|
Salzgitter AG |
17/04 | 21,760 EUR
+0,55% |
+0,55% |
|
Sanara MedTech Inc |
17/04 | 29,430 USD
+2,58% |
+2,58% |
|
Sanfilippo (John B.) & Son, Inc |
17/04 | 68,450 USD
+2,06% |
+2,06% |
|
Sangamo Therapeutics Inc |
17/04 | 0,706 USD
+2,96% |
+2,96% |
Sangoma Technologies Corporation |
17/04 | 6,500 CAD
-2,40% |
-2,40% |
|
Sanmina Corp |
17/04 | 74,920 USD
-0,35% |
-0,35% |
|
Sanofi |
17/04 | 50,900 USD
+0,67% |
+0,67% |
|
Sanofi |
17/04 | 90,710 EUR
+0,35% |
+0,35% |
|
Sapmer |
17/04 | 7,100 EUR
-0,70% |
-0,70% |
|
Saputo Inc |
17/04 | 26,180 CAD
+2,19% |
+2,19% |
|
Sarepta Therapeutics Inc |
17/04 | 53,790 USD
-0,28% |
-0,28% |
|
Sareum Holdings Plc |
17/04 | 17,500 GBX
-5,41% |
-5,41% |
|
Sartorius AG |
17/04 | 209,000 EUR
-2,34% |
-2,34% |
|
Sartorius AG |
17/04 | 172,600 EUR
-1,93% |
-1,93% |
|
Sartorius Stedim Biotech S.A. |
17/04 | 187,150 EUR
-2,19% |
-2,19% |
|
Sasol Ltd |
17/04 | 3,590 USD
+4,06% |
+4,06% |
|
Savara Inc |
17/04 | 3,010 USD
+2,73% |
+2,73% |
|
Savaria Corp. |
17/04 | 16,530 CAD
+0,73% |
+0,73% |
|
Savencia S.A. |
16/04 | 57,200 EUR
-2,72% |
-2,72% |
|
Schaeffler AG |
17/04 | 3,688 EUR
+3,19% |
+3,19% |
|
Schloss Wachenheim AG |
17/04 | 15,200 EUR
+4,11% |
+4,11% |
|
Schmitt Industries Inc |
9/04 | 0,020 USD
+2,63% |
+2,63% |
|
Schneider Electric SE |
17/04 | 205,300 EUR
-0,27% |
-0,27% |
|
Schrodinger Inc |
17/04 | 25,750 USD
+2,14% |
+2,14% |
|
Science in Sport plc |
17/04 | 32,500 GBX
+1,56% |
+1,56% |
|
scPharmaceuticals Inc |
17/04 | 2,570 USD
+0,78% |
+0,78% |
|
Scynexis Inc |
17/04 | 0,904 USD
-0,91% |
-0,91% |
|
SDI Group Plc. |
17/04 | 52,000 GBX
-2,80% |
-2,80% |
|
Seaboard Corp. |
17/04 | 2.556,500 USD
-0,99% |
-0,99% |
|
Seachange International Inc. |
14/04 | 5,000 USD
0,00% |
0,00% |
|
Seagate Technology Plc |
17/04 | 75,780 USD
+4,06% |
+4,06% |
|
Sealed Air Corp. |
16/04 | 25,870 USD
-1,03% |
-1,03% |
|
SEB |
17/04 | 77,150 EUR
-0,52% |
-0,52% |
|
Seeing Machines |
17/04 | 1,900 GBX
+17,28% |
+17,28% |
|
SELLAS Life Sciences Group Inc |
17/04 | 1,310 USD
+2,34% |
+2,34% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
16/04 | 15,672 EUR
+0,67% |
+0,67% |
|
Semileds Corp |
17/04 | 2,020 USD
0,00% |
0,00% |
|
Semler Scientific |
17/04 | 32,485 USD
+4,79% |
+4,79% |
|
Semtech Corp. |
17/04 | 26,240 USD
+0,96% |
+0,96% |
|
Seneca Foods Corp. |
17/04 | 82,540 USD
-0,28% |
-0,28% |
|
Seneca Foods Corp. |
14/04 | 86,920 USD
-4,27% |
-4,27% |
|
SenesTech Inc |
17/04 | 1,950 USD
+3,17% |
+3,17% |
|
Senior plc |
17/04 | 126,200 GBX
-1,71% |
-1,71% |
|
Sensata Technologies Holding Plc |
17/04 | 19,470 USD
+1,56% |
+1,56% |
|
Senseonics Holdings Inc |
17/04 | 0,600 USD
+0,98% |
+0,98% |
|
Sensient Technologies Corp. |
17/04 | 74,560 USD
+0,58% |
+0,58% |
|
Senstar Technologies Ltd
|
17/04 | 3,191 USD
+4,61% |
+4,61% |
|
Sensus Healthcare Inc |
17/04 | 4,590 USD
-2,75% |
-2,75% |
Sequana Medical |
17/04 | 1,050 EUR
-6,25% |
-6,25% |
|
Sequans Communications S.A |
17/04 | 1,910 USD
0,00% |
0,00% |
|
Seres Therapeutics Inc |
17/04 | 0,370 USD
-7,48% |
-7,48% |
|
Serge Ferrari Group |
17/04 | 5,120 EUR
-0,39% |
-0,39% |
|
Servotronics, Inc. |
17/04 | 10,250 USD
+0,89% |
+0,89% |
|
SFC Energy AG |
17/04 | 21,850 EUR
-0,68% |
-0,68% |
|
SG Blocks Inc |
17/04 | 0,368 USD
+4,60% |
+4,60% |
|
SGL Carbon SE |
17/04 | 3,295 EUR
-0,75% |
-0,75% |
|
Sherwin-Williams Co. |
16/04 | 331,280 USD
-1,66% |
-1,66% |
|
Shineco Inc |
17/04 | 0,575 USD
-35,73% |
-35,73% |
|
Shyft Group Inc (The) |
17/04 | 7,390 USD
+0,54% |
+0,54% |
|
SI-BONE Inc |
17/04 | 13,850 USD
+3,90% |
+3,90% |
|
Siemens AG |
17/04 | 187,020 EUR
+0,47% |
+0,47% |
|
Siemens AG |
17/04 | 106,350 USD
+0,62% |
+0,62% |
|
Siemens Energy AG |
17/04 | 63,800 EUR
+10,53% |
+10,53% |
|
Siemens Healthineers AG |
17/04 | 44,660 EUR
-0,73% |
-0,73% |
Sif Holding |
17/04 | 9,080 EUR
-7,63% |
-7,63% |
|
SIFCO Industries Inc. |
17/04 | 2,400 USD
-0,41% |
-0,41% |
|
SIGA Technologies Inc |
17/04 | 5,990 USD
+1,18% |
+1,18% |
|
Sigmatron International Inc. |
17/04 | 1,060 USD
+6,84% |
+6,84% |
|
Signify |
17/04 | 18,340 EUR
-0,27% |
-0,27% |
|
Silgan Holdings Inc. |
17/04 | 49,310 USD
+0,63% |
+0,63% |
|
Silicom Ltd |
17/04 | 13,640 USD
+1,45% |
+1,45% |
|
Silicon Laboratories Inc |
17/04 | 90,500 USD
+0,56% |
+0,56% |
|
Silicon Motion Technology Corp |
17/04 | 39,220 USD
-1,56% |
-1,56% |
|
Siltronic Ag |
17/04 | 33,480 EUR
-0,89% |
-0,89% |
|
SIMEC Atlantis Energy Limited |
17/04 | 2,400 GBX
0,00% |
0,00% |
|
Simply Good Foods Co |
17/04 | 37,310 USD
+2,25% |
+2,25% |
|
Simpson Manufacturing Co., Inc. |
17/04 | 147,400 USD
+0,74% |
+0,74% |
|
Singulus Technologies AG |
17/04 | 1,985 EUR
+1,28% |
+1,28% |
|
SINTX Technologies Inc |
17/04 | 1,750 USD
+1,16% |
+1,16% |
|
SiTime Corp |
17/04 | 129,470 USD
-0,24% |
-0,24% |
|
Siyata Mobile Inc |
17/04 | 1,260 USD
-3,82% |
-3,82% |
|
SkinBioTherapeutics Plc |
17/04 | 21,250 GBX
+6,25% |
+6,25% |
|
Skyline Champion Corp |
16/04 | 80,510 USD
-1,38% |
-1,38% |
|
Skyworks Solutions, Inc. |
17/04 | 55,980 USD
+0,21% |
+0,21% |
|
Sleep Number Corp |
17/04 | 5,280 USD
+8,64% |
+8,64% |
|
Sma Solar Technology |
17/04 | 13,820 EUR
-2,54% |
-2,54% |
|
Smalto |
16/04 | 0,016 EUR
+28,00% |
+28,00% |
|
Smith & Nephew plc |
17/04 | 25,930 USD
+0,93% |
+0,93% |
|
Smith & Nephew plc |
17/04 | 983,600 GBX
-0,18% |
-0,18% |
|
Smith & Wesson Brands Inc |
17/04 | 9,370 USD
+2,18% |
+2,18% |
|
Smurfit Kappa Group Plc |
16/04 | 3.114,000 GBX
-1,08% |
-1,08% |
|
Sociedad Quimica Y Minera de Chile S.A. |
17/04 | 34,920 USD
+0,98% |
+0,98% |
|
Socket Mobile Inc |
17/04 | 1,150 USD
+0,88% |
+0,88% |
|
SOITEC |
17/04 | 45,810 EUR
+0,37% |
+0,37% |
|
Sol-Gel Technologies Ltd |
17/04 | 0,550 USD
+14,58% |
+14,58% |
|
Solaredge Technologies Inc |
17/04 | 12,640 USD
+1,20% |
+1,20% |
|
Soleno Therapeutics Inc |
17/04 | 69,980 USD
+0,07% |
+0,07% |
|
Solid Biosciences Inc |
17/04 | 2,550 USD
+1,19% |
+1,19% |
|
Solid State |
17/04 | 155,000 GBX
0,00% |
0,00% |
|
Soligenix Inc |
17/04 | 2,100 USD
+1,94% |
+1,94% |
|
Solvay |
17/04 | 31,380 EUR
-0,19% |
-0,19% |
|
Somero Enterprises |
17/04 | 242,500 GBX
0,00% |
0,00% |
|
Somnigroup International Inc. |
17/04 | 59,860 USD
+3,51% |
+3,51% |
|
Sonic Foundry |
31/03 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
17/04 | 1,640 USD
+13,89% |
+13,89% |
|
Sono-Tek Corp. |
17/04 | 3,690 USD
+2,50% |
+2,50% |
|
Sonoco Products Co. |
16/04 | 43,420 USD
-1,39% |
-1,39% |
|
Sonoma Pharmaceuticals Inc. |
17/04 | 2,300 USD
-2,54% |
-2,54% |
|
Sonos Inc |
17/04 | 8,070 USD
+4,81% |
+4,81% |
|
Spadel |
17/04 | 195,000 EUR
0,00% |
0,00% |
|
Sparta Capital Ltd. |
3/02 | 0,015 CAD
-25,00% |
-25,00% |
|
Spectra Products Inc |
14/04 | 0,200 CAD
+5,26% |
+5,26% |
|
Spectra7 Microsystems Inc |
17/04 | 0,010 CAD
-33,33% |
-33,33% |
|
Spectral Medical Inc |
17/04 | 0,820 CAD
0,00% |
0,00% |
|
Spectris plc |
17/04 | 1.987,000 GBX
-4,38% |
-4,38% |
|
Spero Therapeutics Inc |
17/04 | 0,754 USD
+1,92% |
+1,92% |
|
SPI Energy Co Ltd |
16/04 | 0,030 USD
+2.627,27% |
+2.627,27% |
|
Spin Master Corp. |
17/04 | 22,150 CAD
+1,28% |
+1,28% |
|
Spineguard |
17/04 | 0,108 EUR
+2,57% |
+2,57% |
|
Spineway |
17/04 | 0,110 EUR
-9,24% |
-9,24% |
|
Spirax Sarco Engineering |
17/04 | 5.845,000 GBX
-1,85% |
-1,85% |
|
Spirent Communications plc |
17/04 | 174,200 GBX
-0,23% |
-0,23% |
|
Spirit Aerosystems Holdings Inc |
17/04 | 33,470 USD
+0,72% |
+0,72% |
|
SpringWorks Therapeutics Inc |
17/04 | 37,920 USD
+0,48% |
+0,48% |
|
SPX FLOW Inc |
16/04 | 27,747 USD
-0,92% |
-0,92% |
|
SRT Marine Systems Plc |
17/04 | 60,000 GBX
+0,84% |
+0,84% |
|
St Dupont |
17/04 | 0,102 EUR
-0,39% |
-0,39% |
|
Staar Surgical Co. |
17/04 | 16,890 USD
+4,65% |
+4,65% |
|
Stabilis Solutions Inc - Registered Shares |
17/04 | 4,320 USD
-0,92% |
-0,92% |
|
Stabilus S.A. |
17/04 | 21,950 EUR
-0,23% |
-0,23% |
|
Standard Motor Products, Inc. |
16/04 | 23,360 USD
+2,41% |
+2,41% |
|
Standex International Corp. |
17/04 | 136,230 USD
+0,31% |
+0,31% |
|
Stanley Black & Decker |
17/04 | 57,210 USD
+0,70% |
+0,70% |
|
Starbucks |
17/04 | 81,500 USD
+0,92% |
+0,92% |
|
Steel Dynamics Inc. |
17/04 | 118,290 USD
+0,92% |
+0,92% |
|
Steelcase, Inc. |
17/04 | 9,760 USD
+0,51% |
+0,51% |
|
Stepan Co. |
16/04 | 46,970 USD
-1,32% |
-1,32% |
|
Stereotaxis Inc |
17/04 | 1,850 USD
+3,35% |
+3,35% |
|
Steris Plc |
17/04 | 222,230 USD
+1,00% |
+1,00% |
|
Steven Madden Ltd. |
17/04 | 19,900 USD
+1,84% |
+1,84% |
|
Stigma Pharmaceuticals Inc |
17/04 | 0,085 CAD
0,00% |
0,00% |
|
STMicroelectronics |
17/04 | 20,260 USD
+0,70% |
+0,70% |
|
STMicroelectronics |
17/04 | 17,930 EUR
-0,73% |
-0,73% |
|
Stoke Therapeutics Inc |
17/04 | 7,690 USD
+1,72% |
+1,72% |
|
Stoneridge Inc. |
17/04 | 3,780 USD
+0,27% |
+0,27% |
|
STRATA Skin Sciences Inc |
17/04 | 2,530 USD
+0,33% |
+0,33% |
|
Stratasys Ltd |
17/04 | 9,080 USD
-2,58% |
-2,58% |
|
Stratec SE |
17/04 | 22,950 EUR
-0,22% |
-0,22% |
|
Strategic Minerals Plc |
17/04 | 0,325 GBX
-7,14% |
-7,14% |
|
Strattec Security Corp. |
17/04 | 34,840 USD
-1,36% |
-1,36% |
|
Streit Mecanique |
25/03 | 16,200 EUR
+8,72% |
+8,72% |
|
Strix Group Plc |
17/04 | 40,350 GBX
-4,83% |
-4,83% |
|
Stryker |
17/04 | 346,500 USD
-0,05% |
-0,05% |
|
STS Group AG |
17/04 | 2,840 EUR
-2,07% |
-2,07% |
|
Sturm, Ruger & Co., Inc. |
17/04 | 39,290 USD
+1,32% |
+1,32% |
|
Sudzucker AG. |
17/04 | 11,410 EUR
+0,44% |
+0,44% |
|
Summit Wireless Technologies Inc |
16/04 | 0,776 USD
+3,49% |
+3,49% |
|
SunCoke Energy Inc |
17/04 | 9,350 USD
+1,30% |
+1,30% |
|
Suncor Energy, Inc. |
17/04 | 47,800 CAD
+2,01% |
+2,01% |
|
Sundial Growers Inc |
17/04 | 1,400 USD
+3,70% |
+3,70% |
|
Sunopta, Inc. |
17/04 | 3,900 USD
+0,52% |
+0,52% |
|
Super Micro Computer Inc |
17/04 | 31,505 USD
-1,21% |
-1,21% |
|
SuperCom Ltd |
17/04 | 6,400 USD
+6,49% |
+6,49% |
|
Superior Group of Companies Inc.. |
17/04 | 10,230 USD
-0,39% |
-0,39% |
|
Superior Industries International, Inc. |
17/04 | 2,330 USD
+1,75% |
+1,75% |
|
Supernus Pharmaceuticals Inc |
17/04 | 30,760 USD
+0,16% |
+0,16% |
|
Supremex Inc |
17/04 | 3,750 CAD
+0,81% |
+0,81% |
|
Surface Transforms |
16/04 | 0,245 GBX
-9,26% |
-9,26% |
|
Surgical Innovations Group |
11/04 | 0,500 GBX
0,00% |
0,00% |
|
Surmodics, Inc. |
17/04 | 27,570 USD
-2,03% |
-2,03% |
|
Surteco Group SE |
17/04 | 15,500 EUR
+0,65% |
+0,65% |
|
SUSS MicroTec SE |
17/04 | 30,420 EUR
+0,07% |
+0,07% |
|
Suzano S.A. |
17/04 | 8,950 USD
+0,79% |
+0,79% |
|
Swiss Water Decaffeinated Coffee Inc |
16/04 | 3,260 CAD
-0,31% |
-0,31% |
|
Symphony Environmental Technologies Plc |
17/04 | 3,050 GBX
0,00% |
0,00% |
|
Symrise AG |
17/04 | 95,320 EUR
-0,29% |
-0,29% |
|
Syndax Pharmaceuticals Inc |
17/04 | 11,540 USD
+4,43% |
+4,43% |
|
Synectics Plc |
17/04 | 330,000 GBX
+3,94% |
+3,94% |
|
Synlogic Inc |
17/04 | 1,060 USD
+4,95% |
+4,95% |
|
Synthomer plc |
17/04 | 81,100 GBX
-2,17% |
-2,17% |
|
Sypris Solutions, Inc. |
17/04 | 1,770 USD
+1,14% |
+1,14% |
|
Syros Pharmaceuticals Inc. |
17/04 | 0,021 USD
+4,00% |
+4,00% |