Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
R. Stahl AG |
20/11 | 16,100 EUR
+0,63% |
+0,63% |
R1 RCM Inc |
18/11 | 14,310 USD
+0,07% |
+0,07% |
|
Radcom |
20/11 | 11,250 USD
-3,68% |
-3,68% |
|
Radnet Inc |
20/11 | 82,160 USD
+2,89% |
+2,89% |
|
Radware |
20/11 | 23,110 USD
+0,57% |
+0,57% |
|
Rambus Inc. |
20/11 | 52,950 USD
+1,26% |
+1,26% |
|
Ranpak Holdings Corp |
20/11 | 7,070 USD
+3,21% |
+3,21% |
|
Rational AG |
20/11 | 863,500 EUR
-0,80% |
-0,80% |
|
Rayonier Advanced Materials Inc |
20/11 | 8,870 USD
-1,99% |
-1,99% |
|
RBC Bearings Inc. |
20/11 | 324,460 USD
+0,60% |
+0,60% |
|
Redhill Biopharma |
20/11 | 6,400 USD
-6,57% |
-6,57% |
|
Reeds Inc |
19/11 | 0,800 USD
-15,79% |
-15,79% |
|
Regal Rexnord Corporation |
20/11 | 171,200 USD
-0,48% |
-0,48% |
|
Regeneron Pharmaceuticals, Inc. |
20/11 | 743,350 USD
-0,17% |
-0,17% |
|
Regenxbio Inc |
20/11 | 9,630 USD
+0,73% |
+0,73% |
|
Regulus Therapeutics Inc |
20/11 | 1,400 USD
-1,41% |
-1,41% |
Reko International Group Inc. |
19/11 | 3,050 CAD
-4,69% |
-4,69% |
|
Relay Therapeutics Inc |
20/11 | 4,660 USD
-2,92% |
-2,92% |
|
Relmada Therapeutics Inc |
20/11 | 2,850 USD
-4,36% |
-4,36% |
Remy Cointreau SA |
20/11 | 56,500 EUR
+0,18% |
+0,18% |
|
Renault S.A. |
20/11 | 40,630 EUR
-2,24% |
-2,24% |
|
Renesola |
20/11 | 1,870 USD
+0,54% |
+0,54% |
Renishaw plc |
20/11 | 3.110,000 GBX
-1,74% |
-1,74% |
|
Renold plc |
20/11 | 47,600 GBX
-11,52% |
-11,52% |
|
Renold plc - 6% PRF PERPETUAL GBP 1 |
1/08 | 10.700,000 GBX
0,00% |
0,00% |
|
Repare Therapeutics Inc |
20/11 | 2,840 USD
-1,39% |
-1,39% |
|
Repligen Corp. |
20/11 | 138,900 USD
+8,10% |
+8,10% |
|
Repro-Med Systems, Inc. |
20/11 | 3,650 USD
+10,27% |
+10,27% |
|
ReShape Lifesciences Inc. |
20/11 | 5,040 USD
-1,37% |
-1,37% |
|
Resmed Inc. |
20/11 | 241,550 USD
+1,44% |
+1,44% |
|
ReTo Eco-Solutions Inc |
20/11 | 0,875 USD
-4,89% |
-4,89% |
|
Retractable Technologies Inc |
20/11 | 0,586 USD
-0,63% |
-0,63% |
|
REV Group Inc |
20/11 | 29,210 USD
-0,07% |
-0,07% |
|
Revance Therapeutics Inc |
20/11 | 3,800 USD
+1,06% |
+1,06% |
|
Revolution Medicines Inc |
20/11 | 57,070 USD
+1,06% |
+1,06% |
|
REX American Resources Corp |
20/11 | 44,800 USD
+1,93% |
+1,93% |
|
Reynolds Consumer Products Inc |
20/11 | 27,640 USD
+0,25% |
+0,25% |
|
RF Industries Ltd. |
20/11 | 4,070 USD
+2,78% |
+2,78% |
|
Rhythm Pharmaceuticals Inc. |
20/11 | 59,360 USD
-1,02% |
-1,02% |
|
Riber |
20/11 | 2,530 EUR
-0,78% |
-0,78% |
|
RiceBran Technologies |
19/11 | 0,001 USD
0,00% |
0,00% |
|
Rigel Pharmaceuticals |
20/11 | 24,310 USD
+1,67% |
+1,67% |
|
Riot Blockchain Inc |
20/11 | 12,150 USD
-0,98% |
-0,98% |
|
Robertet S.A. |
20/11 | 878,000 EUR
-0,45% |
-0,45% |
|
Robinson |
18/11 | 105,000 GBX
0,00% |
0,00% |
|
Roche Bobois SA |
19/11 | 40,400 EUR
-2,18% |
-2,18% |
|
Rocket Pharmaceuticals Inc |
20/11 | 13,040 USD
-0,91% |
-0,91% |
|
Rockwell Automation |
20/11 | 280,080 USD
+0,70% |
+0,70% |
|
Rockwell Medical Inc |
20/11 | 2,330 USD
-6,43% |
-6,43% |
|
Rocky Mountain Chocolate Factory Inc |
20/11 | 2,680 USD
+0,56% |
+0,56% |
|
Rogers Corp. |
20/11 | 102,580 USD
+1,56% |
+1,56% |
|
Rogers Sugar Inc |
20/11 | 5,740 CAD
+0,88% |
+0,88% |
|
Roots Corp |
20/11 | 2,190 CAD
+1,86% |
+1,86% |
|
Roper Technologies Inc |
20/11 | 549,450 USD
+0,27% |
+0,27% |
|
Roper Technologies Inc |
20/11 | 549,450 USD
+0,27% |
+0,27% |
|
Rotork plc |
20/11 | 314,600 GBX
0,00% |
0,00% |
|
Royalty Pharma plc |
20/11 | 26,220 USD
+0,81% |
+0,81% |
|
RPM International, Inc. |
20/11 | 134,440 USD
-0,40% |
-0,40% |
|
RTX Corp. |
20/11 | 119,150 USD
+0,16% |
+0,16% |
|
RUA Life Sciences Plc |
20/11 | 11,750 GBX
+4,44% |
+4,44% |
|
Rubicon Technology Inc |
20/11 | 1,350 USD
0,00% |
0,00% |
|
Ryerson Holding Corp. |
20/11 | 24,390 USD
+3,30% |
+3,30% |