Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
2/01 | 103,420 USD
-0,58% |
-0,58% |
|
Pacific Biosciences of California Inc |
2/01 | 1,800 USD
-1,64% |
-1,64% |
|
Pacira BioSciences Inc |
2/01 | 18,330 USD
-2,71% |
-2,71% |
|
Packaging Corp Of America |
2/01 | 225,240 USD
+0,05% |
+0,05% |
|
Pactiv Evergreen Inc |
2/01 | 17,460 USD
-0,06% |
-0,06% |
|
PainReform Ltd |
2/01 | 3,240 USD
-3,43% |
-3,43% |
|
Palatin Technologies Inc. |
2/01 | 1,300 USD
+17,12% |
+17,12% |
|
Palo Alto Networks Inc |
2/01 | 180,740 USD
-0,67% |
-0,67% |
|
Par Technology Corp. |
2/01 | 71,510 USD
-1,60% |
-1,60% |
Paragon GmbH & Co. KGaA |
2/01 | 1,880 EUR
-3,09% |
-3,09% |
|
Park Aerospace Corp |
2/01 | 14,380 USD
-1,84% |
-1,84% |
|
Park-Ohio Holdings Corp. |
2/01 | 25,170 USD
-4,19% |
-4,19% |
|
Parker-Hannifin Corp. |
2/01 | 629,520 USD
-1,02% |
-1,02% |
Parrot |
2/01 | 3,070 EUR
+8,10% |
+8,10% |
Pason Systems Inc. |
2/01 | 13,840 CAD
+1,69% |
+1,69% |
|
Passage Bio Inc |
2/01 | 0,830 USD
+46,36% |
+46,36% |
|
Patrick Industries, Inc. |
2/01 | 82,130 USD
-1,14% |
-1,14% |
|
Paulic Meunerie SA |
2/01 | 1,460 EUR
+6,57% |
+6,57% |
|
PAVmed Inc |
2/01 | 0,640 USD
+1,99% |
+1,99% |
Payton Planar |
2/01 | 7,600 EUR
+4,11% |
+4,11% |
|
PBF Energy Inc |
2/01 | 26,770 USD
+0,83% |
+0,83% |
|
PDS Biotechnology Corporation |
2/01 | 1,730 USD
+6,13% |
+6,13% |
Pebble Beach Systems Group Plc |
2/01 | 10,125 GBX
+1,25% |
+1,25% |
|
Peloton Interactive Inc |
2/01 | 8,830 USD
+1,49% |
+1,49% |
|
Pentair plc |
2/01 | 100,400 USD
-0,24% |
-0,24% |
|
Penumbra Inc |
2/01 | 239,990 USD
+1,06% |
+1,06% |
|
PepsiCo |
2/01 | 150,210 USD
-1,22% |
-1,22% |
|
Perma-Pipe International Holdings Inc |
2/01 | 14,490 USD
-3,08% |
-3,08% |
|
Pernod Ricard |
2/01 | 108,600 EUR
-0,37% |
-0,37% |
|
Perrier (Gerard) |
2/01 | 89,600 EUR
-0,22% |
-0,22% |
|
Perrigo Company plc |
2/01 | 26,000 USD
+1,13% |
+1,13% |
|
Perspective Therapeutics Inc |
2/01 | 3,310 USD
+3,76% |
+3,76% |
|
PetVivo Holdings Inc |
2/01 | 0,750 USD
+20,97% |
+20,97% |
|
Pfeiffer Vacuum Technology AG |
2/01 | 155,000 EUR
+0,91% |
+0,91% |
|
Pfizer |
2/01 | 26,610 USD
+0,30% |
+0,30% |
|
PharmaCyte Biotech Inc |
2/01 | 1,640 USD
+4,46% |
+4,46% |
|
Phathom Pharmaceuticals Inc |
2/01 | 7,330 USD
-9,73% |
-9,73% |
|
Phibro Animal Health Corp. |
2/01 | 20,730 USD
-1,29% |
-1,29% |
|
Philip Morris |
2/01 | 121,100 USD
+0,62% |
+0,62% |
Philips |
2/01 | 24,490 EUR
+0,37% |
+0,37% |
|
Phillips 66 |
2/01 | 114,410 USD
+0,42% |
+0,42% |
|
Phio Pharmaceuticals Corp |
2/01 | 1,900 USD
+5,56% |
+5,56% |
|
Photronics, Inc. |
2/01 | 24,010 USD
+1,91% |
+1,91% |
|
PHSC |
23/12 | 21,000 GBX
-4,55% |
-4,55% |
|
Pilgrim's Pride Corp. |
2/01 | 47,230 USD
+4,05% |
+4,05% |
|
Pioneer Power Solutions Inc |
2/01 | 4,120 USD
-0,24% |
-0,24% |
|
Pioneering Technology Corp |
2/01 | 0,010 CAD
0,00% |
0,00% |
|
Pipehawk |
2/01 | 2,850 GBX
+7,55% |
+7,55% |
|
Piscines Desjoyaux S.A. |
2/01 | 12,950 EUR
-0,77% |
-0,77% |
|
Pixelworks Inc |
2/01 | 0,750 USD
+2,81% |
+2,81% |
|
Plan Optik AG |
2/01 | 3,240 EUR
+1,25% |
+1,25% |
|
Planet Green Holdings Corp |
2/01 | 2,500 USD
-3,66% |
-3,66% |
|
PlayAGS Inc |
2/01 | 11,540 USD
+0,09% |
+0,09% |
|
Plexus Corp. |
2/01 | 155,220 USD
-0,81% |
-0,81% |
|
Pliant Therapeutics Inc |
2/01 | 13,280 USD
+0,84% |
+0,84% |
|
Plug Power Inc |
2/01 | 2,330 USD
+9,39% |
+9,39% |
|
Plus Therapeutics Inc |
2/01 | 1,180 USD
+2,61% |
+2,61% |
|
PNE AG |
2/01 | 11,200 EUR
+1,08% |
+1,08% |
|
POET Technologies Inc |
2/01 | 8,920 CAD
+4,57% |
+4,57% |
|
Polar Power Inc |
2/01 | 3,490 USD
+9,06% |
+9,06% |
|
Polarean Imaging Plc |
2/01 | 1,325 GBX
0,00% |
0,00% |
|
Polaris Inc |
2/01 | 56,380 USD
-2,15% |
-2,15% |
|
Polypid Ltd |
2/01 | 3,050 USD
+0,33% |
+0,33% |
|
Porceleyne Fles |
2/01 | 11,500 EUR
+12,75% |
+12,75% |
|
Porsche Automobil Holding SE |
2/01 | 36,260 EUR
-0,25% |
-0,25% |
|
Portmeirion Group plc |
2/01 | 180,000 GBX
0,00% |
0,00% |
|
Porvair plc |
2/01 | 684,000 GBX
-3,66% |
-3,66% |
|
Posco |
2/01 | 42,560 USD
-1,85% |
-1,85% |
|
Poseida Therapeutics Inc |
2/01 | 9,400 USD
-2,08% |
-2,08% |
|
Post Holdings Inc |
2/01 | 113,310 USD
-1,00% |
-1,00% |
|
Poulaillon |
2/01 | 5,500 EUR
+1,85% |
+1,85% |
|
Powell Industries, Inc. |
2/01 | 228,750 USD
+3,20% |
+3,20% |
|
Power Integrations Inc. |
2/01 | 60,750 USD
-1,54% |
-1,54% |
|
PPG Industries, Inc. |
2/01 | 115,420 USD
-3,37% |
-3,37% |
|
Precipio Inc |
2/01 | 5,360 USD
-3,25% |
-3,25% |
|
Predictive Oncology Inc |
2/01 | 0,920 USD
+12,20% |
+12,20% |
|
Preformed Line Products Co. |
2/01 | 128,430 USD
+0,50% |
+0,50% |
|
Premier Foods plc |
2/01 | 186,600 GBX
-0,53% |
-0,53% |
|
Premier Inc |
2/01 | 21,370 USD
+0,80% |
+0,80% |
|
Premium Brands Holdings Corp |
2/01 | 80,320 CAD
+1,57% |
+1,57% |
|
Prestige Consumer Healthcare Inc |
2/01 | 77,720 USD
-0,47% |
-0,47% |
|
Primo Water Corporation |
12/11 | 37,400 CAD
+5,77% |
+5,77% |
|
Pro-Dex Inc. (co) |
2/01 | 46,360 USD
-0,83% |
-0,83% |
|
Processa Pharmaceuticals Inc |
2/01 | 0,900 USD
+1,86% |
+1,86% |
|
Procter & Gamble |
2/01 | 165,980 USD
-1,00% |
-1,00% |
|
Prodways Group |
2/01 | 0,622 EUR
+3,84% |
+3,84% |
|
Profire Energy Inc |
2/01 | 2,540 USD
0,00% |
0,00% |
|
Profound Medical Corp |
2/01 | 7,900 USD
+5,19% |
+5,19% |
|
Progress Werk Oberkirch AG |
2/01 | 29,200 EUR
+0,69% |
+0,69% |
|
ProPhase Labs Inc |
2/01 | 0,880 USD
+16,23% |
+16,23% |
|
ProQR Therapeutics N.V |
2/01 | 2,740 USD
+3,40% |
+3,40% |
|
Protagonist Therapeutics Inc |
2/01 | 38,980 USD
+0,98% |
+0,98% |
|
Protalix BioTherapeutics Inc. |
2/01 | 1,970 USD
+4,79% |
+4,79% |
|
Protara Therapeutics Inc |
2/01 | 5,580 USD
+5,68% |
+5,68% |
|
Prothena Corporation plc |
2/01 | 13,670 USD
-1,30% |
-1,30% |
|
Proton Motor Power Systems Plc |
2/01 | 0,300 GBX
+9,09% |
+9,09% |
|
Provexis Plc |
27/12 | 0,675 GBX
0,00% |
0,00% |
|
Psychemedics Corp. |
31/12 | 2,240 USD
+12,56% |
+12,56% |
|
PTC Therapeutics Inc |
2/01 | 45,880 USD
+1,64% |
+1,64% |
|
Pulmatrix Inc |
2/01 | 7,650 USD
+9,60% |
+9,60% |
|
Pulse Biosciences Inc |
2/01 | 17,790 USD
+2,18% |
+2,18% |
|
Puma Biotechnology Inc |
2/01 | 3,120 USD
+2,30% |
+2,30% |
|
Puma SE |
2/01 | 44,290 EUR
-0,16% |
-0,16% |
|
Pure Storage Inc |
2/01 | 62,490 USD
+1,73% |
+1,73% |
|
Purple Innovation Inc |
2/01 | 0,749 USD
-3,96% |
-3,96% |
|
PVA Tepla AG |
2/01 | 13,490 EUR
+4,25% |
+4,25% |
|
PVH Corp |
2/01 | 104,860 USD
-0,84% |
-0,84% |
|
PZ Cussons plc |
2/01 | 84,400 GBX
+3,43% |
+3,43% |