Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
17/04 | 88,170 USD
+1,57% |
+1,57% |
|
Pacific Biosciences of California Inc |
17/04 | 1,170 USD
-2,50% |
-2,50% |
|
Pacira BioSciences Inc |
17/04 | 24,650 USD
+0,74% |
+0,74% |
|
Packaging Corp Of America |
17/04 | 187,190 USD
+0,24% |
+0,24% |
|
Pactiv Evergreen Inc |
31/03 | 18,010 USD
+0,28% |
+0,28% |
|
PainReform Ltd |
17/04 | 2,050 USD
+3,02% |
+3,02% |
|
Palatin Technologies Inc. |
17/04 | 0,220 USD
-10,57% |
-10,57% |
|
Palo Alto Networks Inc |
17/04 | 167,690 USD
-1,22% |
-1,22% |
|
Par Technology Corp. |
17/04 | 56,420 USD
+0,23% |
+0,23% |
Paragon GmbH & Co. KGaA |
17/04 | 2,060 EUR
+1,48% |
+1,48% |
|
Park Aerospace Corp |
17/04 | 13,240 USD
+0,23% |
+0,23% |
|
Park-Ohio Holdings Corp. |
17/04 | 18,800 USD
+2,99% |
+2,99% |
|
Parker-Hannifin Corp. |
17/04 | 561,000 USD
+0,28% |
+0,28% |
Parrot |
17/04 | 7,340 EUR
+1,94% |
+1,94% |
Pason Systems Inc. |
17/04 | 11,210 CAD
+2,00% |
+2,00% |
|
Passage Bio Inc |
17/04 | 0,330 USD
+0,30% |
+0,30% |
|
Patrick Industries, Inc. |
17/04 | 79,280 USD
+0,06% |
+0,06% |
|
Paulic Meunerie SA |
17/04 | 0,920 EUR
-3,56% |
-3,56% |
|
PAVmed Inc |
17/04 | 0,710 USD
+4,41% |
+4,41% |
Payton Planar |
17/04 | 6,600 EUR
+0,76% |
+0,76% |
|
PBF Energy Inc |
17/04 | 15,280 USD
+2,62% |
+2,62% |
|
PDS Biotechnology Corporation |
17/04 | 1,080 USD
+3,85% |
+3,85% |
Pebble Beach Systems Group Plc |
17/04 | 6,000 GBX
0,00% |
0,00% |
|
Peloton Interactive Inc |
17/04 | 5,390 USD
-4,09% |
-4,09% |
|
Pentair plc |
17/04 | 80,360 USD
-0,45% |
-0,45% |
|
Penumbra Inc |
17/04 | 277,350 USD
-0,16% |
-0,16% |
|
PepsiCo |
17/04 | 142,840 USD
+1,96% |
+1,96% |
|
Perma-Pipe International Holdings Inc |
17/04 | 11,960 USD
-1,56% |
-1,56% |
|
Pernod Ricard |
17/04 | 92,240 EUR
-0,67% |
-0,67% |
|
Perrier (Gerard) |
17/04 | 77,000 EUR
+0,26% |
+0,26% |
|
Perrigo Company plc |
17/04 | 25,320 USD
+0,72% |
+0,72% |
|
Perspective Therapeutics Inc |
17/04 | 1,940 USD
+4,86% |
+4,86% |
|
PetVivo Holdings Inc |
16/04 | 0,556 USD
+8,32% |
+8,32% |
|
Pfeiffer Vacuum Technology AG |
17/04 | 154,400 EUR
-0,26% |
-0,26% |
|
Pfizer |
17/04 | 22,140 USD
+0,45% |
+0,45% |
|
PharmaCyte Biotech Inc |
17/04 | 1,190 USD
+3,48% |
+3,48% |
|
Phathom Pharmaceuticals Inc |
17/04 | 4,030 USD
-4,62% |
-4,62% |
|
Phibro Animal Health Corp. |
17/04 | 17,290 USD
+2,73% |
+2,73% |
|
Philip Morris |
16/04 | 160,480 USD
+0,24% |
+0,24% |
Philips |
17/04 | 20,940 EUR
-1,18% |
-1,18% |
|
Phillips 66 |
17/04 | 99,100 USD
+2,62% |
+2,62% |
|
Phio Pharmaceuticals Corp |
17/04 | 2,730 USD
+1,11% |
+1,11% |
|
Photronics, Inc. |
17/04 | 17,670 USD
-0,62% |
-0,62% |
|
PHSC |
17/04 | 16,000 GBX
+6,45% |
+6,45% |
|
Pilgrim's Pride Corp. |
17/04 | 54,015 USD
+1,27% |
+1,27% |
|
Pioneer Power Solutions Inc |
17/04 | 2,700 USD
+2,27% |
+2,27% |
|
Pioneering Technology Corp |
17/04 | 0,010 CAD
0,00% |
0,00% |
|
Pipehawk |
17/04 | 1,600 GBX
0,00% |
0,00% |
|
Piscines Desjoyaux S.A. |
17/04 | 13,080 EUR
-0,15% |
-0,15% |
|
Pixelworks Inc |
17/04 | 0,535 USD
-3,25% |
-3,25% |
|
Plan Optik AG |
17/04 | 3,100 EUR
0,00% |
0,00% |
|
Planet Green Holdings Corp |
16/04 | 1,370 USD
+3,79% |
+3,79% |
|
PlayAGS Inc |
16/04 | 11,970 USD
+0,42% |
+0,42% |
|
Plexus Corp. |
17/04 | 122,660 USD
+0,61% |
+0,61% |
|
Pliant Therapeutics Inc |
17/04 | 1,460 USD
+1,39% |
+1,39% |
|
Plug Power Inc |
17/04 | 0,900 USD
-2,26% |
-2,26% |
|
Plus Therapeutics Inc |
17/04 | 0,659 USD
-1,70% |
-1,70% |
|
PNE AG |
17/04 | 14,980 EUR
+0,67% |
+0,67% |
|
POET Technologies Inc |
17/04 | 5,250 CAD
+1,16% |
+1,16% |
|
Polar Power Inc |
17/04 | 2,170 USD
+4,84% |
+4,84% |
|
Polarean Imaging Plc |
17/04 | 1,025 GBX
+2,50% |
+2,50% |
|
Polaris Inc |
16/04 | 32,360 USD
-1,79% |
-1,79% |
|
Polypid Ltd |
17/04 | 2,740 USD
-0,36% |
-0,36% |
|
Porceleyne Fles |
10/04 | 10,900 EUR
-2,68% |
-2,68% |
|
Porsche Automobil Holding SE |
17/04 | 33,750 EUR
+1,38% |
+1,38% |
|
Portmeirion Group plc |
17/04 | 182,500 GBX
+3,40% |
+3,40% |
|
Porvair plc |
17/04 | 734,000 GBX
-3,67% |
-3,67% |
|
Posco |
17/04 | 44,840 USD
+0,16% |
+0,16% |
|
Post Holdings Inc |
16/04 | 114,820 USD
-1,95% |
-1,95% |
|
Poulaillon |
16/04 | 5,179 EUR
-2,28% |
-2,28% |
|
Powell Industries, Inc. |
17/04 | 167,240 USD
+0,17% |
+0,17% |
|
Power Integrations Inc. |
17/04 | 45,410 USD
+1,09% |
+1,09% |
|
PPG Industries, Inc. |
17/04 | 100,050 USD
+1,66% |
+1,66% |
|
Precipio Inc |
17/04 | 5,880 USD
+6,72% |
+6,72% |
|
Predictive Oncology Inc |
17/04 | 0,936 USD
-1,37% |
-1,37% |
|
Preformed Line Products Co. |
17/04 | 136,910 USD
-2,45% |
-2,45% |
|
Premier Foods plc |
17/04 | 195,600 GBX
0,00% |
0,00% |
|
Premier Inc |
17/04 | 19,330 USD
+0,05% |
+0,05% |
|
Premium Brands Holdings Corp |
17/04 | 77,790 CAD
+1,71% |
+1,71% |
|
Prestige Consumer Healthcare Inc |
16/04 | 79,800 USD
-1,41% |
-1,41% |
|
Primo Water Corporation |
12/11 | 37,400 CAD
+5,77% |
+5,77% |
|
Pro-Dex Inc. (co) |
17/04 | 60,830 USD
-0,82% |
-0,82% |
|
Processa Pharmaceuticals Inc |
17/04 | 0,220 USD
-13,39% |
-13,39% |
|
Procter & Gamble |
17/04 | 170,630 USD
+2,55% |
+2,55% |
|
Prodways Group |
17/04 | 0,606 EUR
-0,66% |
-0,66% |
|
Profound Medical Corp |
17/04 | 4,780 USD
+1,27% |
+1,27% |
|
Progress Werk Oberkirch AG |
17/04 | 27,800 EUR
0,00% |
0,00% |
|
ProPhase Labs Inc |
17/04 | 0,288 USD
+2,75% |
+2,75% |
|
ProQR Therapeutics N.V |
17/04 | 1,140 USD
0,00% |
0,00% |
|
Protagonist Therapeutics Inc |
17/04 | 46,280 USD
+1,05% |
+1,05% |
|
Protalix BioTherapeutics Inc. |
17/04 | 2,610 USD
+0,38% |
+0,38% |
|
Protara Therapeutics Inc |
17/04 | 3,900 USD
-2,50% |
-2,50% |
|
Prothena Corporation plc |
17/04 | 9,200 USD
-0,65% |
-0,65% |
|
Proton Motor Power Systems Plc |
14/02 | 0,150 GBX
-14,29% |
-14,29% |
|
Provexis Plc |
16/04 | 0,550 GBX
0,00% |
0,00% |
|
Psychemedics Corp. |
16/04 | 2,300 USD
+4,55% |
+4,55% |
|
PTC Therapeutics Inc |
17/04 | 47,390 USD
+2,11% |
+2,11% |
|
Pulmatrix Inc |
17/04 | 6,314 USD
+14,49% |
+14,49% |
|
Pulse Biosciences Inc |
17/04 | 17,740 USD
+5,03% |
+5,03% |
|
Puma Biotechnology Inc |
17/04 | 2,860 USD
-0,69% |
-0,69% |
|
Puma SE |
17/04 | 20,620 EUR
+4,06% |
+4,06% |
|
Pure Storage Inc |
17/04 | 41,750 USD
+1,19% |
+1,19% |
|
Purple Innovation Inc |
17/04 | 0,563 USD
-1,59% |
-1,59% |
|
PVA Tepla AG |
17/04 | 15,190 EUR
-0,72% |
-0,72% |
|
PVH Corp |
17/04 | 68,920 USD
+1,74% |
+1,74% |
|
PZ Cussons plc |
17/04 | 75,200 GBX
+0,67% |
+0,67% |