Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Nabaltec AG |
2/01 | 13,800 EUR
+2,22% |
+2,22% |
Nanalysis Scientific Corp. |
2/01 | 0,325 CAD
+1,56% |
+1,56% |
Nano Dimension Ltd |
2/01 | 2,510 USD
+1,21% |
+1,21% |
|
Nano One Materials Corp |
2/01 | 0,870 CAD
+7,41% |
+7,41% |
|
Nano X Imaging Ltd |
2/01 | 8,870 USD
+23,19% |
+23,19% |
Nanoco Group Plc |
2/01 | 13,900 GBX
-3,20% |
-3,20% |
|
Nanostring Technologies Inc |
14/11 | 0,105 USD
0,00% |
0,00% |
|
NanoVibronix Inc |
2/01 | 0,620 USD
+5,08% |
+5,08% |
|
NAPCO Security Technologies Inc |
2/01 | 34,990 USD
-1,60% |
-1,60% |
|
National Beverage Corp. |
2/01 | 42,400 USD
-0,63% |
-0,63% |
|
National Presto Industries, Inc. |
2/01 | 96,620 USD
-1,83% |
-1,83% |
|
Natural Alternatives International, Inc. |
2/01 | 4,285 USD
-0,58% |
-0,58% |
|
Nature's Sunshine Products, Inc. |
2/01 | 14,560 USD
-0,68% |
-0,68% |
|
Natuzzi S.P.A. |
2/01 | 4,650 USD
-3,12% |
-3,12% |
|
Navidea Biopharmaceuticals Inc |
31/12 | 0,000 USD
0,00% |
0,00% |
Navigator Company SA |
2/01 | 3,664 EUR
+2,06% |
+2,06% |
Nedap |
2/01 | 55,800 EUR
+1,45% |
+1,45% |
|
Nektar Therapeutics |
2/01 | 0,961 USD
+3,33% |
+3,33% |
|
Nemaura Medical Inc |
31/12 | 0,000 USD
0,00% |
0,00% |
|
Neo Performance Materials Inc |
2/01 | 8,050 CAD
+0,75% |
+0,75% |
|
Neogen Corp. |
2/01 | 11,940 USD
-1,65% |
-1,65% |
|
Neonode Inc. |
2/01 | 8,320 USD
+1,09% |
+1,09% |
|
Nephros Inc |
2/01 | 1,460 USD
-0,68% |
-0,68% |
|
NervGen Pharma Corp |
2/01 | 3,320 CAD
+5,73% |
+5,73% |
|
Netapp Inc |
2/01 | 115,920 USD
-0,14% |
-0,14% |
|
Netgear Inc |
2/01 | 27,150 USD
-2,58% |
-2,58% |
|
Network-1 Technologies Inc |
2/01 | 1,423 USD
+6,98% |
+6,98% |
|
NeuroBo Pharmaceuticals Inc |
31/12 | 2,030 USD
+2,53% |
+2,53% |
|
Neurocrine Biosciences, Inc. |
2/01 | 137,860 USD
+1,00% |
+1,00% |
|
Neurometrix Inc. |
2/01 | 3,930 USD
-1,01% |
-1,01% |
|
Neuronetics Inc |
2/01 | 1,490 USD
-7,45% |
-7,45% |
|
Nevro Corp |
2/01 | 3,710 USD
-0,27% |
-0,27% |
|
Newell Brands Inc |
2/01 | 9,980 USD
+0,20% |
+0,20% |
|
Newmark Security plc |
19/12 | 70,000 GBX
-6,67% |
-6,67% |
|
NewMarket Corp. |
2/01 | 510,570 USD
-3,37% |
-3,37% |
|
Newpark Resources, Inc. |
31/12 | 7,670 USD
+2,95% |
+2,95% |
Nexans |
2/01 | 104,300 EUR
+0,10% |
+0,10% |
|
Nexoptic Technology Corp |
2/01 | 0,020 CAD
0,00% |
0,00% |
|
NextPlat Corp |
2/01 | 1,090 USD
+0,93% |
+0,93% |
|
NFI Group Inc |
2/01 | 14,430 CAD
+3,07% |
+3,07% |
|
NHOA |
20/11 | 1,244 EUR
+0,16% |
+0,16% |
|
Nichols plc |
2/01 | 1.290,000 GBX
+1,57% |
+1,57% |
|
Nike |
2/01 | 73,670 USD
-2,64% |
-2,64% |
|
Nikola Corporation |
2/01 | 1,290 USD
+8,40% |
+8,40% |
|
NIO Inc |
2/01 | 4,550 USD
+4,36% |
+4,36% |
|
NiSun International Enterprise Development Group Co Ltd |
2/01 | 6,510 USD
-2,98% |
-2,98% |
|
Niu Technologies |
2/01 | 1,740 USD
-2,79% |
-2,79% |
|
Nkarta Inc |
2/01 | 2,500 USD
+0,40% |
+0,40% |
|
NL Industries, Inc. |
2/01 | 7,660 USD
-1,42% |
-1,42% |
|
nLIGHT Inc |
2/01 | 10,400 USD
-0,86% |
-0,86% |
|
NN Inc |
2/01 | 3,160 USD
-3,36% |
-3,36% |
|
Nokia Corporation |
2/01 | 4,460 USD
+0,68% |
+0,68% |
|
Nomad Foods Limited |
2/01 | 16,660 USD
-0,72% |
-0,72% |
|
Nordex SE |
2/01 | 11,750 EUR
+4,26% |
+4,26% |
|
Nordson Corp. |
2/01 | 204,970 USD
-2,04% |
-2,04% |
|
NORMA Group SE |
2/01 | 15,080 EUR
+0,94% |
+0,94% |
|
Nortech Systems Inc. |
2/01 | 10,320 USD
+0,29% |
+0,29% |
|
Northern Technologies International Corp. |
2/01 | 13,180 USD
-2,30% |
-2,30% |
|
Northrop Grumman Corp. |
2/01 | 468,010 USD
-0,27% |
-0,27% |
|
Northwest Pipe Co. |
2/01 | 47,470 USD
-1,64% |
-1,64% |
|
NOV Inc. |
2/01 | 14,700 USD
+0,68% |
+0,68% |
|
Nova Leap Health Corp |
2/01 | 0,270 CAD
0,00% |
0,00% |
|
Nova Lifestyle Inc |
2/01 | 0,647 USD
-3,91% |
-3,91% |
|
Nova Measuring Instruments Ltd |
2/01 | 202,830 USD
+2,99% |
+2,99% |
|
Novabay Pharmaceuticals Inc |
2/01 | 0,625 USD
+3,99% |
+3,99% |
|
Novanta Inc |
2/01 | 150,930 USD
-1,20% |
-1,20% |
Novartis AG |
30/12 | 88,700 CHF
-0,14% |
-0,14% |
|
Novartis AG |
2/01 | 97,140 USD
-0,17% |
-0,17% |
|
Novatech Industries |
30/12 | 10,500 EUR
0,00% |
0,00% |
|
Novavax, Inc. |
2/01 | 8,570 USD
+6,59% |
+6,59% |
|
Novo Integrated Sciences Inc |
2/01 | 0,050 USD
-3,47% |
-3,47% |
Novo Nordisk A/S |
2/01 | 638,800 DKK
+2,34% |
+2,34% |
|
Novo Nordisk A/S |
2/01 | 87,520 USD
+1,74% |
+1,74% |
|
NovoCure Ltd |
2/01 | 29,990 USD
+0,64% |
+0,64% |
|
NSC Groupe |
2/01 | 63,000 EUR
-0,79% |
-0,79% |
|
NSE SA |
2/01 | 29,000 EUR
+0,35% |
+0,35% |
|
Nu Skin Enterprises, Inc. |
2/01 | 6,560 USD
-4,79% |
-4,79% |
|
NuCana plc |
2/01 | 1,240 USD
+4,20% |
+4,20% |
|
Nucor Corp. |
2/01 | 114,480 USD
-1,91% |
-1,91% |
|
Nuformix plc |
2/01 | 0,050 GBX
+5,26% |
+5,26% |
|
Nurix Therapeutics Inc |
2/01 | 19,510 USD
+3,56% |
+3,56% |
|
Nutriband Inc |
2/01 | 4,553 USD
-3,34% |
-3,34% |
|
Nuzee Inc |
31/12 | 0,730 USD
-7,48% |
-7,48% |
|
NVE Corp |
2/01 | 82,620 USD
+1,46% |
+1,46% |
|
nVent Electric plc |
2/01 | 68,460 USD
+0,44% |
+0,44% |
|
NVIDIA |
2/01 | 138,310 USD
+2,99% |
+2,99% |
|
NXP |
2/01 | 206,210 USD
-0,79% |
-0,79% |
|
Nynomic AG |
2/01 | 19,300 EUR
+9,66% |
+9,66% |