Aandelen in “Productie”

Aandeel Datum Koers Evolutie
vlag Nabaltec AG 20/11 13,900 EUR
-0,71%
-0,71%
vlag Nanalysis Scientific Corp. 20/11 0,365 CAD
-3,95%
-3,95%
vlag Nano Dimension Ltd 20/11 2,130 USD
+1,91%
+1,91%
vlag Nano One Materials Corp 20/11 0,790 CAD
0,00%
0,00%
vlag Nano X Imaging Ltd 20/11 5,890 USD
+3,51%
+3,51%
vlag Nanoco Group Plc 20/11 11,520 GBX
+3,41%
+3,41%
vlag Nanostring Technologies Inc 14/11 0,105 USD
0,00%
0,00%
vlag NanoVibronix Inc 20/11 0,610 USD
-4,24%
-4,24%
vlag NAPCO Security Technologies Inc 20/11 36,940 USD
+2,04%
+2,04%
vlag National Beverage Corp. 20/11 47,390 USD
+0,11%
+0,11%
vlag National Presto Industries, Inc. 20/11 75,550 USD
+0,13%
+0,13%
vlag Natural Alternatives International, Inc. 20/11 4,420 USD
+3,51%
+3,51%
vlag Nature's Sunshine Products, Inc. 20/11 16,000 USD
+0,19%
+0,19%
vlag Natuzzi S.P.A. 19/11 4,330 USD
-0,46%
-0,46%
vlag Navidea Biopharmaceuticals Inc 20/11 0,001 USD
0,00%
0,00%
vlag Navigator Company SA 19/11 3,708 EUR
+0,27%
+0,27%
vlag Nedap 14:13 52,400 EUR
+0,38%
+0,38%
vlag Nektar Therapeutics 20/11 1,000 USD
-2,91%
-2,91%
vlag Nemaura Medical Inc 11/11 0,000 USD
0,00%
0,00%
vlag Neo Performance Materials Inc 20/11 7,650 CAD
-2,30%
-2,30%
vlag Neogen Corp. 20/11 14,900 USD
-1,26%
-1,26%
vlag Neonode Inc. 20/11 6,530 USD
+1,24%
+1,24%
vlag Nephros Inc 20/11 1,590 USD
+3,25%
+3,25%
vlag Neptune Wellness Solutions Inc 17/09 0,200 USD
+769,57%
+769,57%
vlag NervGen Pharma Corp 20/11 2,240 CAD
-1,75%
-1,75%
vlag Netapp Inc 20/11 123,450 USD
+1,02%
+1,02%
vlag Netgear Inc 20/11 24,100 USD
-0,29%
-0,29%
vlag NetScientific plc 14/11 48,000 GBX
0,00%
0,00%
vlag Network-1 Technologies Inc 20/11 1,350 USD
+2,27%
+2,27%
vlag NeuroBo Pharmaceuticals Inc 20/11 2,400 USD
-2,04%
-2,04%
vlag Neurocrine Biosciences, Inc. 20/11 123,290 USD
+3,49%
+3,49%
vlag Neurometrix Inc. 20/11 4,340 USD
+9,32%
+9,32%
vlag Neuronetics Inc 20/11 0,803 USD
+6,26%
+6,26%
vlag Nevro Corp 20/11 4,230 USD
-0,24%
-0,24%
vlag Newell Brands Inc 20/11 8,840 USD
+0,23%
+0,23%
vlag Newmark Security plc 8/11 86,000 GBX
0,00%
0,00%
vlag NewMarket Corp. 20/11 538,360 USD
+0,68%
+0,68%
vlag Newpark Resources, Inc. 20/11 7,400 USD
+3,21%
+3,21%
vlag Nexans 20/11 110,000 EUR
0,00%
0,00%
vlag Nexoptic Technology Corp 20/11 0,035 CAD
-12,50%
-12,50%
vlag NextPlat Corp 20/11 0,958 USD
-3,21%
-3,21%
vlag NFI Group Inc 20/11 14,590 CAD
-1,22%
-1,22%
vlag NHOA 20/11 1,244 EUR
+0,16%
+0,16%
vlag Nichols plc 20/11 1.290,000 GBX
+0,78%
+0,78%
vlag Nike 20/11 73,360 USD
-0,74%
-0,74%
vlag Nikola Corporation 20/11 1,910 USD
-1,55%
-1,55%
vlag NIO Inc 20/11 4,650 USD
+0,43%
+0,43%
vlag NiSun International Enterprise Development Group Co Ltd 20/11 8,600 USD
-4,34%
-4,34%
vlag Niu Technologies 20/11 1,790 USD
-2,19%
-2,19%
vlag Nkarta Inc 20/11 2,500 USD
+0,81%
+0,81%
vlag NL Industries, Inc. 20/11 7,930 USD
+2,45%
+2,45%
vlag nLIGHT Inc 20/11 10,850 USD
-0,18%
-0,18%
vlag NN Inc 20/11 3,785 USD
-3,69%
-3,69%
vlag Nokia Corporation 20/11 4,250 USD
+2,41%
+2,41%
vlag Nomad Foods Limited 20/11 17,100 USD
+1,60%
+1,60%
vlag Nordex SE 20/11 11,760 EUR
+0,09%
+0,09%
vlag Nordson Corp. 20/11 252,560 USD
+1,08%
+1,08%
vlag NORMA Group SE 20/11 11,620 EUR
-2,35%
-2,35%
vlag Nortech Systems Inc. 20/11 10,110 USD
-0,88%
-0,88%
vlag Northern Technologies International Corp. 20/11 13,860 USD
-1,07%
-1,07%
vlag Northrop Grumman Corp. 20/11 491,980 USD
+0,20%
+0,20%
vlag Northwest Pipe Co. 20/11 54,140 USD
-0,35%
-0,35%
vlag NOV Inc. 20/11 16,260 USD
+1,69%
+1,69%
vlag Nova Leap Health Corp 20/11 0,255 CAD
+2,00%
+2,00%
vlag Nova Lifestyle Inc 20/11 0,600 USD
-3,21%
-3,21%
vlag Nova Measuring Instruments Ltd 20/11 174,180 USD
-1,57%
-1,57%
vlag Novabay Pharmaceuticals Inc 20/11 0,709 USD
+1,36%
+1,36%
vlag Novanta Inc 20/11 164,940 USD
-0,47%
-0,47%
vlag Novartis AG 20/11 90,990 CHF
-0,08%
-0,08%
vlag Novartis AG 20/11 103,090 USD
-0,17%
-0,17%
vlag Novatech Industries 19/11 10,500 EUR
0,00%
0,00%
vlag Novavax, Inc. 20/11 8,060 USD
+0,75%
+0,75%
vlag Novo Integrated Sciences Inc 20/11 0,060 USD
0,00%
0,00%
vlag Novo Nordisk A/S 20/11 738,100 DKK
+1,81%
+1,81%
vlag Novo Nordisk A/S 20/11 105,270 USD
+2,57%
+2,57%
vlag NovoCure Ltd 20/11 16,860 USD
+2,31%
+2,31%
vlag NSC Groupe 18/11 61,500 EUR
+9,82%
+9,82%
vlag NSE SA 20/11 29,000 EUR
0,00%
0,00%
vlag Nu Skin Enterprises, Inc. 20/11 7,490 USD
-1,32%
-1,32%
vlag NuCana plc 20/11 1,280 USD
-3,76%
-3,76%
vlag Nucor Corp. 20/11 148,170 USD
+2,41%
+2,41%
vlag Nuformix plc 20/11 0,050 GBX
-2,91%
-2,91%
vlag Nurix Therapeutics Inc 20/11 22,640 USD
-0,66%
-0,66%
vlag Nutriband Inc 20/11 4,980 USD
+1,43%
+1,43%
vlag Nuzee Inc 19/11 0,542 USD
-1,65%
-1,65%
vlag NVE Corp 20/11 75,580 USD
+0,24%
+0,24%
vlag nVent Electric plc 20/11 74,270 USD
-1,64%
-1,64%
vlag NVIDIA 20/11 145,890 USD
-0,76%
-0,76%
vlag NXP 20/11 220,340 USD
+0,20%
+0,20%
vlag Nynomic AG 20/11 17,800 EUR
+5,33%
+5,33%

Nieuws over “Productie”

Mijn selecties