Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
MACOM Technology Solutions Holdings Inc |
2/01 | 129,430 USD
-0,37% |
-0,37% |
|
Macrogenics Inc |
2/01 | 3,300 USD
+1,54% |
+1,54% |
Made |
2/01 | 11,000 EUR
0,00% |
0,00% |
|
Madrigal Pharmaceuticals Inc |
2/01 | 313,780 USD
+1,69% |
+1,69% |
Magellan Aerospace Corp. |
2/01 | 10,450 CAD
+3,77% |
+3,77% |
|
Magna International Inc. |
2/01 | 41,250 USD
-1,29% |
-1,29% |
|
MagnaChip Semiconductor Corp |
2/01 | 4,020 USD
0,00% |
0,00% |
|
Malibu Boats Inc |
2/01 | 36,380 USD
-3,22% |
-3,22% |
|
Manitex International Inc |
31/12 | 5,800 USD
+0,17% |
+0,17% |
|
Manitou BF |
2/01 | 17,180 EUR
+2,38% |
+2,38% |
|
Manitowoc Co., Inc. |
2/01 | 8,900 USD
-2,52% |
-2,52% |
|
Mannatech Inc |
2/01 | 14,890 USD
+10,87% |
+10,87% |
|
Mannkind Corp |
2/01 | 6,600 USD
+2,64% |
+2,64% |
Manz Automation AG |
27/12 | 1,165 EUR
-17,38% |
-17,38% |
|
Maple Leaf Foods Inc. |
2/01 | 20,360 CAD
+0,10% |
+0,10% |
|
Marathon Petroleum Corp |
2/01 | 141,490 USD
+1,43% |
+1,43% |
|
Marie Brizard Wine And Spirits |
2/01 | 3,900 EUR
0,00% |
0,00% |
|
Marinus Pharmaceuticals Inc |
2/01 | 0,534 USD
-0,21% |
-0,21% |
|
Marker Therapeutics Inc |
2/01 | 3,180 USD
+2,25% |
+2,25% |
|
Martello Technologies Group Inc |
31/12 | 0,010 CAD
0,00% |
0,00% |
|
Martinrea International Inc. |
2/01 | 9,000 CAD
-0,22% |
-0,22% |
|
Marvell Technology Group Ltd |
2/01 | 113,560 USD
+2,82% |
+2,82% |
|
Masco Corp. |
2/01 | 71,620 USD
-1,31% |
-1,31% |
|
Masimo Corp |
2/01 | 168,570 USD
+1,98% |
+1,98% |
|
MasterCraft Boat Holdings Inc |
2/01 | 18,520 USD
-2,88% |
-2,88% |
|
Masterflex SE |
2/01 | 9,380 EUR
0,00% |
0,00% |
|
Mastrad |
2/01 | 0,008 EUR
+5,13% |
+5,13% |
|
Materion Corp |
2/01 | 95,110 USD
-3,81% |
-3,81% |
|
Matinas Biopharma Holdings Inc |
2/01 | 0,588 USD
+15,29% |
+15,29% |
|
Mativ Holdings Inc |
2/01 | 10,720 USD
-1,65% |
-1,65% |
|
Mattel, Inc. |
2/01 | 17,730 USD
0,00% |
0,00% |
|
MAX Automation SE |
2/01 | 6,140 EUR
0,00% |
0,00% |
|
Maxeon Solar Technologies Ltd |
2/01 | 8,490 USD
+12,60% |
+12,60% |
|
MaxLinear Inc |
2/01 | 19,570 USD
-1,06% |
-1,06% |
McBride |
2/01 | 105,500 GBX
0,00% |
0,00% |
|
McCormick & Co., Inc. |
2/01 | 75,880 USD
-0,47% |
-0,47% |
|
McCoy Global Inc |
2/01 | 2,900 CAD
+2,11% |
+2,11% |
|
ME Group International Plc |
2/01 | 209,500 GBX
+2,20% |
+2,20% |
|
Medexus Pharmaceuticals Inc |
2/01 | 3,450 CAD
-0,29% |
-0,29% |
|
Medicenna Therapeutics Corp |
2/01 | 1,590 CAD
-3,64% |
-3,64% |
|
Medicinova Inc |
2/01 | 2,130 USD
+1,43% |
+1,43% |
|
Medifast Inc |
2/01 | 17,290 USD
-1,87% |
-1,87% |
|
Medincell S.A. |
31/12 | 16,620 EUR
-1,07% |
-1,07% |
|
Medipharm Labs Corp |
2/01 | 0,065 CAD
+8,33% |
+8,33% |
|
MediWound Ltd |
2/01 | 18,000 USD
+1,12% |
+1,12% |
|
Medmira Inc |
2/01 | 0,110 CAD
+15,79% |
+15,79% |
|
Medtronic |
2/01 | 80,220 USD
+0,43% |
+0,43% |
|
MedX Health Corp |
2/01 | 0,070 CAD
+16,67% |
+16,67% |
|
MEI Pharma Inc |
2/01 | 2,550 USD
+3,66% |
+3,66% |
Melexis |
2/01 | 55,400 EUR
-1,95% |
-1,95% |
|
Melrose Industries |
2/01 | 555,400 GBX
+0,29% |
+0,29% |
|
Memscap |
2/01 | 5,100 EUR
+0,79% |
+0,79% |
|
Mene Inc - Class B (Sub Voting) |
2/01 | 0,120 CAD
+4,35% |
+4,35% |
|
Mercedes Benz Group |
2/01 | 52,880 EUR
-1,71% |
-1,71% |
|
Mercer International Inc. |
2/01 | 6,390 USD
-1,69% |
-1,69% |
|
Merck & Co., Inc. |
2/01 | 99,170 USD
-0,31% |
-0,31% |
|
Merck KGAA |
2/01 | 140,350 EUR
+0,32% |
+0,32% |
|
Mercury Systems Inc |
2/01 | 42,320 USD
+0,76% |
+0,76% |
|
Merit Medical Systems, Inc. |
2/01 | 96,070 USD
-0,67% |
-0,67% |
|
Mersana Therapeutics Inc |
2/01 | 1,400 USD
-2,10% |
-2,10% |
|
Mersen |
2/01 | 20,500 EUR
-0,49% |
-0,49% |
|
Merus N.V |
2/01 | 42,300 USD
+0,59% |
+0,59% |
|
Mesa Laboratories, Inc. |
2/01 | 131,970 USD
+0,08% |
+0,08% |
|
Mesoblast Ltd |
2/01 | 20,610 USD
+4,09% |
+4,09% |
|
Methanex Corp. |
2/01 | 49,550 USD
-0,78% |
-0,78% |
|
Methanor |
2/01 | 1,895 EUR
+2,43% |
+2,43% |
|
Methode Electronics, Inc. |
2/01 | 11,830 USD
+0,34% |
+0,34% |
|
Metrics In Balance N.V. |
15/10 | 0,033 EUR
0,00% |
0,00% |
|
Mettler-Toledo International, Inc. |
2/01 | 1.220,780 USD
-0,24% |
-0,24% |
|
MG International |
2/01 | 4,700 EUR
+6,82% |
+6,82% |
|
MGI Digital Graphic Technology |
2/01 | 15,600 EUR
+1,30% |
+1,30% |
|
MGP Ingredients, Inc. |
2/01 | 39,180 USD
-0,48% |
-0,48% |
|
MHP SE - GDR - Reg S |
2/01 | 5,100 USD
+2,41% |
+2,41% |
|
Michelin (CGDE)-B |
2/01 | 32,170 EUR
+1,16% |
+1,16% |
|
Microbot Medical Inc |
2/01 | 1,140 USD
+1,79% |
+1,79% |
|
Microchip Technology, Inc. |
2/01 | 56,880 USD
-0,82% |
-0,82% |
|
Micron Technology |
2/01 | 87,330 USD
+3,77% |
+3,77% |
|
Microsaic Systems PLC |
2/01 | 0,775 GBX
0,00% |
0,00% |
|
Microvision Inc. |
2/01 | 1,360 USD
+3,82% |
+3,82% |
|
Middleby Corp. |
2/01 | 133,930 USD
-1,12% |
-1,12% |
|
Miko |
2/01 | 54,400 EUR
+5,43% |
+5,43% |
|
Milestone Pharmaceuticals Inc |
2/01 | 2,170 USD
-8,05% |
-8,05% |
|
Milestone Scientific Inc. |
2/01 | 0,940 USD
-2,07% |
-2,07% |
|
Miliboo |
2/01 | 1,350 EUR
+2,27% |
+2,27% |
|
Miller Industries Inc. |
2/01 | 65,820 USD
+0,70% |
+0,70% |
|
MillerKnoll Inc
|
2/01 | 22,410 USD
-0,80% |
-0,80% |
|
MiMedx Group |
2/01 | 9,280 USD
-3,53% |
-3,53% |
Mincon Group plc |
31/12 | 0,376 EUR
-1,05% |
-1,05% |
|
Minerals Technologies, Inc. |
2/01 | 74,980 USD
-1,61% |
-1,61% |
|
Minerva Neurosciences Inc |
2/01 | 2,300 USD
+3,53% |
+3,53% |
|
Mission Produce Inc |
2/01 | 14,180 USD
-1,32% |
-1,32% |
|
MKS Instruments, Inc. |
2/01 | 106,020 USD
+1,56% |
+1,56% |
|
Mobotix AG |
2/01 | 0,515 EUR
+3,00% |
+3,00% |
|
Moderna Inc |
2/01 | 42,000 USD
+1,01% |
+1,01% |
|
Modine Manufacturing Co. |
2/01 | 116,170 USD
+0,21% |
+0,21% |
|
Mohawk Industries, Inc. |
2/01 | 115,920 USD
-2,69% |
-2,69% |
|
Molecular Templates Inc |
2/01 | 0,030 USD
-25,00% |
-25,00% |
|
Moleculin Biotech Inc |
2/01 | 1,770 USD
+4,12% |
+4,12% |
|
Molson Coors Beverage Company |
2/01 | 57,200 USD
-0,21% |
-0,21% |
|
Mondelez |
2/01 | 59,500 USD
-0,39% |
-0,39% |
|
Mondi plc |
2/01 | 1.183,500 GBX
-0,71% |
-0,71% |
|
Monolithic Power System Inc |
2/01 | 594,220 USD
+0,43% |
+0,43% |
|
Monster Beverage Corp. |
2/01 | 52,310 USD
-0,48% |
-0,48% |
|
Moog, Inc. |
2/01 | 197,920 USD
+0,55% |
+0,55% |
|
Moog, Inc. |
2/01 | 195,220 USD
+0,11% |
+0,11% |
|
Morgan Advanced Materials plc |
2/01 | 271,500 GBX
-0,18% |
-0,18% |
|
Morien Resources Corp |
2/01 | 0,230 CAD
-2,13% |
-2,13% |
|
Mosaic |
2/01 | 24,380 USD
-0,81% |
-0,81% |
|
Motorcar Parts of America Inc. |
2/01 | 7,540 USD
-0,79% |
-0,79% |
|
Motorola Solutions Inc |
2/01 | 459,230 USD
-0,65% |
-0,65% |
|
Motus GI Holdings Inc |
2/01 | 0,000 USD
0,00% |
0,00% |
|
Movado Group, Inc. |
2/01 | 19,550 USD
-0,66% |
-0,66% |
|
Mpac Group Plc |
2/01 | 567,000 GBX
+0,35% |
+0,35% |
|
MPH Health Care AG |
2/01 | 23,800 EUR
+5,31% |
+5,31% |
|
MS Industrie AG |
2/01 | 1,320 EUR
0,00% |
0,00% |
|
MS International plc |
2/01 | 930,000 GBX
+0,54% |
+0,54% |
|
Mti Wireless Edge |
2/01 | 44,500 GBX
+4,71% |
+4,71% |
|
MTU Aero Engines AG |
2/01 | 321,700 EUR
-0,09% |
-0,09% |
|
Muehlbauer Holding AG |
2/01 | 39,800 EUR
+1,53% |
+1,53% |
|
Mueller Industries, Inc. |
2/01 | 79,730 USD
+0,47% |
+0,47% |
|
Mueller Water Products Inc |
2/01 | 22,320 USD
-0,80% |
-0,80% |
|
Mulberry Group |
2/01 | 108,500 GBX
+1,40% |
+1,40% |
|
Munic S.A. |
2/01 | 0,636 EUR
+6,71% |
+6,71% |
|
Murphy Oil Corp. |
2/01 | 30,960 USD
+2,31% |
+2,31% |
|
Mustang Bio Inc |
2/01 | 0,209 USD
+18,02% |
+18,02% |
|
Myers Industries Inc. |
2/01 | 10,750 USD
-2,63% |
-2,63% |
|
Myomo Inc |
2/01 | 6,480 USD
+0,62% |
+0,62% |
|
Myriad Genetics, Inc. |
2/01 | 13,500 USD
-1,53% |
-1,53% |