Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
MACOM Technology Solutions Holdings Inc |
17/04 | 97,290 USD
+0,06% |
+0,06% |
|
Macrogenics Inc |
17/04 | 1,260 USD
+6,78% |
+6,78% |
Made |
15/04 | 9,950 EUR
0,00% |
0,00% |
|
Madrigal Pharmaceuticals Inc |
17/04 | 301,660 USD
-1,99% |
-1,99% |
Magellan Aerospace Corp. |
17/04 | 12,830 CAD
-3,39% |
-3,39% |
|
Magna International Inc. |
17/04 | 32,250 USD
+0,31% |
+0,31% |
|
MagnaChip Semiconductor Corp |
17/04 | 2,900 USD
0,00% |
0,00% |
|
Malibu Boats Inc |
17/04 | 27,010 USD
+3,45% |
+3,45% |
|
Manitou BF |
16/04 | 17,840 EUR
+0,79% |
+0,79% |
|
Manitowoc Co., Inc. |
17/04 | 7,590 USD
+1,47% |
+1,47% |
|
Mannatech Inc |
16/04 | 9,500 USD
-11,21% |
-11,21% |
|
Mannkind Corp |
17/04 | 4,540 USD
+0,22% |
+0,22% |
|
Maple Leaf Foods Inc. |
17/04 | 24,570 CAD
+2,16% |
+2,16% |
|
Marathon Petroleum Corp |
17/04 | 127,720 USD
+2,94% |
+2,94% |
|
Marie Brizard Wine And Spirits |
17/04 | 3,210 EUR
-1,53% |
-1,53% |
|
Marker Therapeutics Inc |
17/04 | 1,150 USD
+6,48% |
+6,48% |
|
Martello Technologies Group Inc |
16/04 | 0,015 CAD
+50,00% |
+50,00% |
|
Martinrea International Inc. |
17/04 | 6,610 CAD
-0,75% |
-0,75% |
|
Marvell Technology Group Ltd |
17/04 | 51,700 USD
-0,44% |
-0,44% |
|
Masco Corp. |
17/04 | 61,580 USD
+1,15% |
+1,15% |
|
Masimo Corp |
17/04 | 152,150 USD
+0,31% |
+0,31% |
|
MasterCraft Boat Holdings Inc |
17/04 | 16,000 USD
+3,69% |
+3,69% |
Masterflex SE |
17/04 | 9,500 EUR
-1,25% |
-1,25% |
|
Mastrad |
16/04 | 0,017 EUR
-6,56% |
-6,56% |
|
Materion Corp |
17/04 | 78,770 USD
+0,55% |
+0,55% |
|
Matinas Biopharma Holdings Inc |
17/04 | 0,600 USD
+6,19% |
+6,19% |
|
Mativ Holdings Inc |
17/04 | 4,600 USD
-0,43% |
-0,43% |
|
Mattel, Inc. |
17/04 | 14,830 USD
+1,30% |
+1,30% |
|
MAX Automation SE |
17/04 | 5,700 EUR
+3,64% |
+3,64% |
|
Maxeon Solar Technologies Ltd |
17/04 | 2,860 USD
+3,62% |
+3,62% |
|
MaxLinear Inc |
17/04 | 10,220 USD
+0,69% |
+0,69% |
McBride |
17/04 | 134,200 GBX
-1,32% |
-1,32% |
|
McCormick & Co., Inc. |
17/04 | 75,320 USD
+2,42% |
+2,42% |
|
McCoy Global Inc |
17/04 | 2,660 CAD
+1,92% |
+1,92% |
|
ME Group International Plc |
17/04 | 195,000 GBX
+1,88% |
+1,88% |
|
Medexus Pharmaceuticals Inc |
17/04 | 2,550 CAD
+8,51% |
+8,51% |
|
Medicenna Therapeutics Corp |
17/04 | 1,100 CAD
+10,00% |
+10,00% |
|
Medicinova Inc |
17/04 | 1,450 USD
0,00% |
0,00% |
|
Medifast Inc |
17/04 | 11,920 USD
-1,89% |
-1,89% |
|
Medincell S.A. |
17/04 | 14,110 EUR
+0,28% |
+0,28% |
|
Medipharm Labs Corp |
17/04 | 0,085 CAD
0,00% |
0,00% |
|
MediWound Ltd |
17/04 | 17,100 USD
+4,97% |
+4,97% |
|
Medmira Inc |
17/04 | 0,095 CAD
+5,56% |
+5,56% |
|
Medtronic |
17/04 | 82,600 USD
-0,12% |
-0,12% |
|
MedX Health Corp |
17/04 | 0,070 CAD
+7,69% |
+7,69% |
|
MEI Pharma Inc |
17/04 | 1,966 USD
+0,81% |
+0,81% |
Melexis |
17/04 | 48,520 EUR
-0,45% |
-0,45% |
|
Memscap |
17/04 | 3,950 EUR
-0,75% |
-0,75% |
|
Mene Inc - Class B (Sub Voting) |
17/04 | 0,140 CAD
-12,50% |
-12,50% |
|
Mercedes Benz Group |
17/04 | 50,230 EUR
-0,32% |
-0,32% |
|
Mercer International Inc. |
17/04 | 4,960 USD
-3,88% |
-3,88% |
|
Merck & Co., Inc. |
17/04 | 78,000 USD
+2,01% |
+2,01% |
|
Merck KGAA |
17/04 | 116,650 EUR
-1,69% |
-1,69% |
|
Mercury Systems Inc |
17/04 | 47,960 USD
+0,52% |
+0,52% |
|
Merit Medical Systems, Inc. |
17/04 | 90,890 USD
+0,35% |
+0,35% |
|
Mersana Therapeutics Inc |
17/04 | 0,355 USD
+5,63% |
+5,63% |
|
Mersen |
16/04 | 17,940 EUR
0,00% |
0,00% |
|
Merus N.V |
17/04 | 43,055 USD
+2,73% |
+2,73% |
|
Mesa Laboratories, Inc. |
17/04 | 112,010 USD
-0,81% |
-0,81% |
|
Mesoblast Ltd |
17/04 | 10,720 USD
+3,98% |
+3,98% |
|
Methanex Corp. |
17/04 | 27,020 USD
+0,67% |
+0,67% |
|
Methanor |
17/04 | 2,660 EUR
-0,73% |
-0,73% |
|
Methode Electronics, Inc. |
17/04 | 5,690 USD
+0,89% |
+0,89% |
|
Metrics In Balance N.V. |
15/10 | 0,033 EUR
0,00% |
0,00% |
|
Mettler-Toledo International, Inc. |
17/04 | 1.004,960 USD
-1,15% |
-1,15% |
|
MG International |
17/04 | 3,500 EUR
+3,55% |
+3,55% |
|
MGI Digital Graphic Technology |
17/04 | 13,550 EUR
+6,27% |
+6,27% |
|
MGP Ingredients, Inc. |
17/04 | 27,900 USD
+4,34% |
+4,34% |
|
MHP SE - GDR - Reg S |
17/04 | 5,320 USD
-0,37% |
-0,37% |
|
Michelin (CGDE)-B |
17/04 | 30,220 EUR
+0,53% |
+0,53% |
|
Microbot Medical Inc |
17/04 | 2,490 USD
+1,22% |
+1,22% |
|
Microchip Technology, Inc. |
17/04 | 38,560 USD
+1,61% |
+1,61% |
|
Micron Technology |
17/04 | 68,800 USD
-0,76% |
-0,76% |
|
Microsaic Systems PLC |
16/04 | 0,600 GBX
+4,35% |
+4,35% |
|
Microvision Inc. |
17/04 | 1,170 USD
-1,68% |
-1,68% |
|
Middleby Corp. |
17/04 | 126,910 USD
-0,45% |
-0,45% |
|
Miko |
17/04 | 53,000 EUR
+5,16% |
+5,16% |
|
Milestone Pharmaceuticals Inc |
17/04 | 0,889 USD
+8,80% |
+8,80% |
|
Milestone Scientific Inc. |
17/04 | 0,902 USD
-0,83% |
-0,83% |
|
Miliboo |
17/04 | 1,330 EUR
+2,31% |
+2,31% |
|
Miller Industries Inc. |
16/04 | 39,720 USD
-2,31% |
-2,31% |
|
MillerKnoll Inc
|
17/04 | 15,720 USD
+0,26% |
+0,26% |
|
MiMedx Group |
17/04 | 6,680 USD
+0,75% |
+0,75% |
Mincon Group plc |
16/04 | 0,400 EUR
-2,44% |
-2,44% |
|
Minerals Technologies, Inc. |
17/04 | 56,710 USD
+0,82% |
+0,82% |
|
Minerva Neurosciences Inc |
17/04 | 1,600 USD
+5,19% |
+5,19% |
|
Mission Produce Inc |
17/04 | 10,200 USD
+2,51% |
+2,51% |
|
MKS Instruments, Inc. |
17/04 | 63,720 USD
+0,05% |
+0,05% |
|
Mobotix AG |
17/04 | 0,740 EUR
+1,37% |
+1,37% |
|
Moderna Inc |
17/04 | 24,715 USD
-1,89% |
-1,89% |
|
Modine Manufacturing Co. |
17/04 | 75,860 USD
+0,57% |
+0,57% |
|
Mohawk Industries, Inc. |
17/04 | 102,690 USD
+1,75% |
+1,75% |
|
Molecular Templates Inc |
16/04 | 0,000 USD
0,00% |
0,00% |
|
Moleculin Biotech Inc |
17/04 | 0,875 USD
-4,80% |
-4,80% |
|
Molson Coors Beverage Company |
17/04 | 58,750 USD
+0,07% |
+0,07% |
|
Mondelez |
17/04 | 67,320 USD
+1,26% |
+1,26% |
|
Mondi plc |
17/04 | 1.108,000 GBX
-0,40% |
-0,40% |
|
Monolithic Power System Inc |
17/04 | 523,580 USD
-0,24% |
-0,24% |
|
Monster Beverage Corp. |
17/04 | 58,410 USD
+0,79% |
+0,79% |
|
Moog, Inc. |
17/04 | 166,815 USD
+3,99% |
+3,99% |
|
Moog, Inc. |
16/04 | 163,320 USD
-0,84% |
-0,84% |
|
Morgan Advanced Materials plc |
17/04 | 183,400 GBX
0,00% |
0,00% |
|
Morien Resources Corp |
17/04 | 0,280 CAD
+7,69% |
+7,69% |
|
Mosaic |
17/04 | 27,270 USD
+1,11% |
+1,11% |
|
Motorcar Parts of America Inc. |
17/04 | 8,930 USD
-0,22% |
-0,22% |
|
Motorola Solutions Inc |
17/04 | 420,950 USD
+0,12% |
+0,12% |
|
Motus GI Holdings Inc |
14/04 | 0,000 USD
0,00% |
0,00% |
|
Movado Group, Inc. |
17/04 | 13,350 USD
-2,05% |
-2,05% |
|
Mpac Group Plc |
17/04 | 397,500 GBX
0,00% |
0,00% |
|
MPH Health Care AG |
17/04 | 24,400 EUR
+2,09% |
+2,09% |
|
MS Industrie AG |
17/04 | 1,730 EUR
0,00% |
0,00% |
|
MS International plc |
17/04 | 895,000 GBX
0,00% |
0,00% |
|
Mti Wireless Edge |
15/04 | 44,000 GBX
-1,12% |
-1,12% |
|
MTU Aero Engines AG |
17/04 | 274,200 EUR
-0,47% |
-0,47% |
|
Muehlbauer Holding AG |
17/04 | 42,000 EUR
0,00% |
0,00% |
|
Mueller Industries, Inc. |
17/04 | 70,950 USD
+0,04% |
+0,04% |
|
Mueller Water Products Inc |
16/04 | 25,060 USD
+0,85% |
+0,85% |
|
Mulberry Group |
17/04 | 85,000 GBX
+3,03% |
+3,03% |
|
Munic S.A. |
17/04 | 0,412 EUR
-3,29% |
-3,29% |
|
Murphy Oil Corp. |
17/04 | 21,370 USD
+3,79% |
+3,79% |
|
Mustang Bio Inc |
17/04 | 1,330 USD
-0,75% |
-0,75% |
|
Myers Industries Inc. |
17/04 | 9,460 USD
+0,96% |
+0,96% |
|
Myomo Inc |
17/04 | 4,370 USD
+2,34% |
+2,34% |
|
Myriad Genetics, Inc. |
17/04 | 7,640 USD
-3,41% |
-3,41% |