Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
MACOM Technology Solutions Holdings Inc |
22/11 | 134,500 USD
+2,41% |
+2,41% |
|
Macrogenics Inc |
22/11 | 3,240 USD
+0,93% |
+0,93% |
Made |
14/11 | 8,950 EUR
-0,56% |
-0,56% |
|
Madrigal Pharmaceuticals Inc |
22/11 | 347,450 USD
+5,53% |
+5,53% |
Magellan Aerospace Corp. |
22/11 | 10,740 CAD
-0,74% |
-0,74% |
|
Magna International Inc. |
22/11 | 45,080 USD
+2,13% |
+2,13% |
|
MagnaChip Semiconductor Corp |
22/11 | 3,860 USD
+5,18% |
+5,18% |
|
Malibu Boats Inc |
22/11 | 43,150 USD
+2,59% |
+2,59% |
|
Manitex International Inc |
22/11 | 5,740 USD
+0,17% |
+0,17% |
|
Manitou BF |
22/11 | 16,060 EUR
+0,12% |
+0,12% |
|
Manitowoc Co., Inc. |
22/11 | 10,810 USD
+2,27% |
+2,27% |
|
Mannatech Inc |
20/11 | 8,400 USD
+4,35% |
+4,35% |
|
Mannkind Corp |
22/11 | 6,840 USD
-0,87% |
-0,87% |
Manz Automation AG |
22/11 | 5,820 EUR
0,00% |
0,00% |
|
Maple Leaf Foods Inc. |
22/11 | 22,620 CAD
+0,04% |
+0,04% |
|
Marathon Petroleum Corp |
22/11 | 158,480 USD
-0,51% |
-0,51% |
|
Marie Brizard Wine And Spirits |
22/11 | 3,930 EUR
+0,51% |
+0,51% |
|
Marinus Pharmaceuticals Inc |
22/11 | 0,325 USD
+0,84% |
+0,84% |
|
Marker Therapeutics Inc |
22/11 | 3,100 USD
+5,02% |
+5,02% |
|
Martello Technologies Group Inc |
22/11 | 0,010 CAD
0,00% |
0,00% |
|
Martinrea International Inc. |
22/11 | 10,220 CAD
+2,61% |
+2,61% |
|
Marvell Technology Group Ltd |
22/11 | 92,510 USD
-0,46% |
-0,46% |
|
Masco Corp. |
22/11 | 79,010 USD
+0,87% |
+0,87% |
|
Masimo Corp |
22/11 | 172,960 USD
+2,27% |
+2,27% |
|
MasterCraft Boat Holdings Inc |
22/11 | 21,350 USD
+1,67% |
+1,67% |
|
Masterflex SE |
22/11 | 8,320 EUR
-2,80% |
-2,80% |
|
Mastrad |
22/11 | 0,012 EUR
+20,00% |
+20,00% |
|
Materion Corp |
22/11 | 116,760 USD
+3,35% |
+3,35% |
|
Matinas Biopharma Holdings Inc |
22/11 | 0,616 USD
+6,21% |
+6,21% |
|
Mativ Holdings Inc |
22/11 | 13,190 USD
+3,69% |
+3,69% |
|
Mattel, Inc. |
22/11 | 18,690 USD
+1,69% |
+1,69% |
|
MAX Automation SE |
22/11 | 5,460 EUR
-0,36% |
-0,36% |
|
Maxeon Solar Technologies Ltd |
22/11 | 8,520 USD
+3,90% |
+3,90% |
|
MaxLinear Inc |
22/11 | 15,540 USD
-1,27% |
-1,27% |
McBride |
22/11 | 105,000 GBX
+2,94% |
+2,94% |
|
McCormick & Co., Inc. |
22/11 | 77,580 USD
-0,47% |
-0,47% |
|
McCoy Global Inc |
22/11 | 3,030 CAD
+1,34% |
+1,34% |
|
ME Group International Plc |
22/11 | 215,500 GBX
+0,23% |
+0,23% |
|
Medexus Pharmaceuticals Inc |
22/11 | 2,450 CAD
+15,02% |
+15,02% |
|
Medicenna Therapeutics Corp |
22/11 | 1,570 CAD
+5,37% |
+5,37% |
|
Medicinova Inc |
22/11 | 2,130 USD
+6,50% |
+6,50% |
|
Medifast Inc |
22/11 | 18,410 USD
+0,60% |
+0,60% |
|
Medincell S.A. |
21/11 | 17,160 EUR
-0,23% |
-0,23% |
|
Medipharm Labs Corp |
22/11 | 0,065 CAD
-7,14% |
-7,14% |
|
MediWound Ltd |
22/11 | 16,480 USD
-1,67% |
-1,67% |
|
Medmira Inc |
22/11 | 0,075 CAD
0,00% |
0,00% |
|
Medtronic |
22/11 | 86,210 USD
+1,73% |
+1,73% |
|
MedX Health Corp |
22/11 | 0,060 CAD
+9,09% |
+9,09% |
|
MEI Pharma Inc |
22/11 | 2,780 USD
-1,07% |
-1,07% |
Melexis |
22/11 | 56,150 EUR
+2,56% |
+2,56% |
|
Melrose Industries |
22/11 | 526,800 GBX
+3,66% |
+3,66% |
|
Memscap |
21/11 | 3,460 EUR
-4,16% |
-4,16% |
|
Mene Inc - Class B (Sub Voting) |
22/11 | 0,110 CAD
-4,35% |
-4,35% |
|
Mercedes Benz Group |
22/11 | 52,270 EUR
+0,81% |
+0,81% |
|
Mercer International Inc. |
22/11 | 6,400 USD
+0,63% |
+0,63% |
|
Merck & Co., Inc. |
22/11 | 99,180 USD
-0,68% |
-0,68% |
|
Merck KGAA |
22/11 | 141,750 EUR
+2,49% |
+2,49% |
|
Mercury Systems Inc |
22/11 | 40,940 USD
+2,40% |
+2,40% |
|
Merit Medical Systems, Inc. |
22/11 | 105,330 USD
+0,29% |
+0,29% |
|
Mersana Therapeutics Inc |
22/11 | 2,040 USD
+3,03% |
+3,03% |
|
Mersen |
22/11 | 19,900 EUR
0,00% |
0,00% |
|
Merus N.V |
22/11 | 45,490 USD
+2,56% |
+2,56% |
|
Mesa Laboratories, Inc. |
22/11 | 109,090 USD
+8,16% |
+8,16% |
|
Mesoblast Ltd |
22/11 | 10,110 USD
-0,69% |
-0,69% |
|
Methanex Corp. |
22/11 | 46,020 USD
+1,25% |
+1,25% |
|
Methanor |
22/11 | 1,800 EUR
-1,91% |
-1,91% |
|
Methode Electronics, Inc. |
22/11 | 10,470 USD
+7,72% |
+7,72% |
|
Metrics In Balance N.V. |
15/10 | 0,033 EUR
0,00% |
0,00% |
|
Mettler-Toledo International, Inc. |
22/11 | 1.217,970 USD
+1,77% |
+1,77% |
|
MG International |
22/11 | 4,360 EUR
+3,81% |
+3,81% |
|
MGI Digital Graphic Technology |
22/11 | 15,500 EUR
+1,44% |
+1,44% |
|
MGP Ingredients, Inc. |
22/11 | 45,500 USD
-2,67% |
-2,67% |
|
MHP SE - GDR - Reg S |
22/11 | 4,230 USD
+1,20% |
+1,20% |
|
Michelin (CGDE)-B |
22/11 | 31,100 EUR
+0,55% |
+0,55% |
|
Microbot Medical Inc |
22/11 | 0,980 USD
+5,41% |
+5,41% |
|
Microchip Technology, Inc. |
22/11 | 66,690 USD
+0,27% |
+0,27% |
|
Micron Technology |
22/11 | 102,640 USD
-0,12% |
-0,12% |
|
Microsaic Systems PLC |
22/11 | 0,800 GBX
-5,88% |
-5,88% |
|
Microvision Inc. |
22/11 | 1,020 USD
+5,26% |
+5,26% |
|
Middleby Corp. |
22/11 | 142,160 USD
+2,52% |
+2,52% |
|
Miko |
22/11 | 51,400 EUR
-1,15% |
-1,15% |
|
Milestone Pharmaceuticals Inc |
22/11 | 1,840 USD
-0,54% |
-0,54% |
|
Milestone Scientific Inc. |
22/11 | 0,774 USD
+9,32% |
+9,32% |
|
Miliboo |
22/11 | 1,445 EUR
-4,30% |
-4,30% |
|
Miller Industries Inc. |
22/11 | 71,930 USD
+6,96% |
+6,96% |
|
MillerKnoll Inc
|
22/11 | 24,530 USD
+3,37% |
+3,37% |
|
MiMedx Group |
22/11 | 9,200 USD
-0,22% |
-0,22% |
Mincon Group plc |
14/11 | 0,470 EUR
+6,82% |
+6,82% |
|
Minerals Technologies, Inc. |
22/11 | 83,390 USD
+1,16% |
+1,16% |
|
Minerva Neurosciences Inc |
22/11 | 2,240 USD
+1,36% |
+1,36% |
|
Mission Produce Inc |
22/11 | 13,090 USD
+0,08% |
+0,08% |
|
MKS Instruments, Inc. |
22/11 | 114,920 USD
+1,06% |
+1,06% |
|
Mobotix AG |
22/11 | 0,520 EUR
0,00% |
0,00% |
|
Moderna Inc |
22/11 | 41,110 USD
+7,48% |
+7,48% |
|
Modine Manufacturing Co. |
22/11 | 143,220 USD
+1,94% |
+1,94% |
|
Mohawk Industries, Inc. |
22/11 | 138,770 USD
+0,93% |
+0,93% |
|
Molecular Templates Inc |
22/11 | 0,335 USD
-11,76% |
-11,76% |
|
Moleculin Biotech Inc |
22/11 | 2,730 USD
-3,53% |
-3,53% |
|
Molson Coors Beverage Company |
22/11 | 60,360 USD
-0,18% |
-0,18% |
|
Mondelez |
22/11 | 64,400 USD
-0,60% |
-0,60% |
|
Mondi plc |
22/11 | 1.195,500 GBX
+2,35% |
+2,35% |
|
Monolithic Power System Inc |
22/11 | 580,810 USD
+1,46% |
+1,46% |
|
Monster Beverage Corp. |
22/11 | 54,060 USD
+0,15% |
+0,15% |
|
Moog, Inc. |
20/11 | 214,950 USD
-0,31% |
-0,31% |
|
Moog, Inc. |
22/11 | 222,560 USD
+1,02% |
+1,02% |
|
Morgan Advanced Materials plc |
22/11 | 260,000 GBX
+0,97% |
+0,97% |
|
Morien Resources Corp |
22/11 | 0,255 CAD
-1,92% |
-1,92% |
|
Mosaic |
22/11 | 26,030 USD
-0,08% |
-0,08% |
|
Motorcar Parts of America Inc. |
22/11 | 6,730 USD
-3,17% |
-3,17% |
|
Motorola Solutions Inc |
22/11 | 500,900 USD
+1,22% |
+1,22% |
|
Motus GI Holdings Inc |
18/11 | 0,001 USD
+100,00% |
+100,00% |
|
Movado Group, Inc. |
22/11 | 19,600 USD
+2,78% |
+2,78% |
|
Mpac Group Plc |
22/11 | 510,000 GBX
0,00% |
0,00% |
|
MPH Health Care AG |
22/11 | 24,400 EUR
-3,17% |
-3,17% |
|
MS Industrie AG |
22/11 | 1,330 EUR
0,00% |
0,00% |
|
MS International plc |
22/11 | 975,000 GBX
+0,52% |
+0,52% |
|
Mti Wireless Edge |
21/11 | 45,000 GBX
-2,17% |
-2,17% |
|
MTU Aero Engines AG |
22/11 | 318,400 EUR
+1,56% |
+1,56% |
|
Muehlbauer Holding AG |
22/11 | 36,600 EUR
+3,39% |
+3,39% |
|
Mueller Industries, Inc. |
22/11 | 87,900 USD
-4,14% |
-4,14% |
|
Mueller Water Products Inc |
22/11 | 25,180 USD
+0,84% |
+0,84% |
|
Mulberry Group |
22/11 | 102,000 GBX
+2,00% |
+2,00% |
|
Munic S.A. |
22/11 | 0,684 EUR
-2,29% |
-2,29% |
|
Murphy Oil Corp. |
22/11 | 33,400 USD
+0,75% |
+0,75% |
|
Mustang Bio Inc |
22/11 | 0,205 USD
-1,35% |
-1,35% |
|
Myers Industries Inc. |
22/11 | 11,130 USD
-0,89% |
-0,89% |
|
Myomo Inc |
22/11 | 5,090 USD
+6,04% |
+6,04% |
|
Myriad Genetics, Inc. |
22/11 | 15,490 USD
+2,45% |
+2,45% |
Nieuws over “Productie”
