Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
17/04 | 0,845 USD
+0,46% |
+0,46% |
I.Ceram |
25/11 | 0,402 EUR
-12,61% |
-12,61% |
|
I2S. |
14/04 | 7,700 EUR
+14,07% |
+14,07% |
IBA |
17/04 | 9,940 EUR
+0,30% |
+0,30% |
|
iBio Inc |
17/04 | 0,890 USD
-9,18% |
-9,18% |
|
Icad Inc |
17/04 | 3,220 USD
+4,89% |
+4,89% |
|
Ichor Holdings Ltd |
17/04 | 17,325 USD
+1,49% |
+1,49% |
|
ICU Medical, Inc. |
17/04 | 138,670 USD
-0,34% |
-0,34% |
|
Ideal Power Inc |
17/04 | 5,300 USD
+5,58% |
+5,58% |
|
Identiv Inc |
17/04 | 3,170 USD
-2,46% |
-2,46% |
|
Idexx Laboratories, Inc. |
17/04 | 411,490 USD
+2,26% |
+2,26% |
Ifabric Corp |
17/04 | 1,040 CAD
+6,12% |
+6,12% |
IG Design Group Plc |
17/04 | 52,000 GBX
-0,38% |
-0,38% |
|
IGM Biosciences Inc |
17/04 | 1,220 USD
+2,52% |
+2,52% |
|
Ilika plc |
17/04 | 36,000 GBX
+2,86% |
+2,86% |
|
Illinois Tool Works, Inc. |
17/04 | 230,840 USD
+0,45% |
+0,45% |
|
Illumina Inc |
17/04 | 71,200 USD
-3,17% |
-3,17% |
|
Imaflex Inc. |
16/04 | 1,070 CAD
+3,88% |
+3,88% |
|
Image Scan Holdings Plc |
14/04 | 1,950 GBX
+2,63% |
+2,63% |
|
Imaging Dynamics Company Ltd |
10/02 | 0,030 CAD
+20,00% |
+20,00% |
|
IMI plc |
17/04 | 1.687,000 GBX
-1,17% |
-1,17% |
|
Immersion Corp |
17/04 | 7,070 USD
-3,02% |
-3,02% |
|
Immucell Corp. |
17/04 | 5,500 USD
+0,18% |
+0,18% |
|
Immunic Inc |
17/04 | 0,980 USD
+3,98% |
+3,98% |
|
Immupharma Plc |
17/04 | 2,575 GBX
+0,98% |
+0,98% |
|
Immuron Limited |
17/04 | 1,893 USD
+10,70% |
+10,70% |
|
Imperial Brands |
17/04 | 2.971,000 GBX
-0,03% |
-0,03% |
|
Imperial Metals Corp. |
17/04 | 3,040 CAD
+1,33% |
+1,33% |
|
Imperial Oil Ltd. |
17/04 | 88,370 CAD
+2,47% |
+2,47% |
|
Impinj Inc |
17/04 | 68,670 USD
+4,00% |
+4,00% |
|
Implanet |
16/04 | 0,104 EUR
-0,10% |
-0,10% |
|
Imprimerie Chirat |
17/04 | 5,300 EUR
0,00% |
0,00% |
|
Inari Medical Inc |
18/02 | 79,970 USD
+0,05% |
+0,05% |
|
India Globalization Capital Inc |
16/04 | 0,290 USD
-0,21% |
-0,21% |
|
Indivior PLC |
17/04 | 688,500 GBX
+0,95% |
+0,95% |
Infineon Technologies AG |
17/04 | 26,620 EUR
-0,67% |
-0,67% |
|
Infinera Corp. |
27/02 | 6,640 USD
-0,15% |
-0,15% |
|
InflaRx NV |
17/04 | 1,060 USD
+0,95% |
+0,95% |
|
InfuSystem Holdings Inc |
17/04 | 4,910 USD
-1,41% |
-1,41% |
|
Ingersoll-Rand Inc |
17/04 | 72,040 USD
+0,95% |
+0,95% |
|
Ingevity Corp |
16/04 | 31,070 USD
-2,26% |
-2,26% |
|
Ingredion Inc |
17/04 | 129,730 USD
+1,26% |
+1,26% |
|
InMed Pharmaceuticals Inc |
17/04 | 2,716 USD
+1,77% |
+1,77% |
|
Inmode Ltd |
17/04 | 14,920 USD
+0,07% |
+0,07% |
|
Innate Pharma |
17/04 | 1,748 EUR
-0,46% |
-0,46% |
|
Innate Pharma |
17/04 | 1,970 USD
+1,55% |
+1,55% |
|
Innospec Inc |
17/04 | 85,920 USD
+0,51% |
+0,51% |
|
Innoviva Inc |
17/04 | 18,270 USD
+1,00% |
+1,00% |
|
Inogen Inc |
17/04 | 6,820 USD
-0,87% |
-0,87% |
|
Inovio Pharmaceuticals Inc |
17/04 | 1,740 USD
+1,16% |
+1,16% |
|
Inozyme Pharma Inc |
17/04 | 0,920 USD
-4,40% |
-4,40% |
|
Inseego Corp |
17/04 | 7,290 USD
0,00% |
0,00% |
|
Insmed Inc |
17/04 | 72,650 USD
+3,49% |
+3,49% |
|
Inspecs Group Plc |
17/04 | 40,000 GBX
+2,56% |
+2,56% |
|
Inspiration Healthcare Group Plc |
16/04 | 16,750 GBX
0,00% |
0,00% |
|
InspireMD Inc |
17/04 | 2,590 USD
-0,38% |
-0,38% |
|
Inspirit Energy Holdings plc. |
8/04 | 0,002 GBX
0,00% |
0,00% |
|
Insteel Industries, Inc. |
17/04 | 30,410 USD
+13,81% |
+13,81% |
|
Insulet Corporation |
17/04 | 246,800 USD
-1,57% |
-1,57% |
|
Integer Holdings Corp |
17/04 | 116,980 USD
+0,66% |
+0,66% |
|
Integra Lifesciences Holdings Corp |
17/04 | 15,830 USD
+0,51% |
+0,51% |
|
Integrated Diagnostics Holdings Plc |
17/04 | 0,340 USD
+4,94% |
+4,94% |
|
Intel |
17/04 | 18,930 USD
-1,56% |
-1,56% |
|
Intellia Therapeutics Inc |
17/04 | 7,230 USD
+5,39% |
+5,39% |
|
Intellicheck Mobilisa |
17/04 | 2,430 USD
+2,10% |
+2,10% |
|
Interface Inc. |
17/04 | 18,580 USD
-0,43% |
-0,43% |
|
Interlink Electronics, Inc. |
17/04 | 5,760 USD
-5,11% |
-5,11% |
|
International Flavors & Fragrances Inc. |
17/04 | 72,500 USD
+2,03% |
+2,03% |
|
International Paper Co. |
16/04 | 46,300 USD
-1,22% |
-1,22% |
|
Interpace Biosciences Inc |
16/04 | 1,140 USD
-2,56% |
-2,56% |
|
Interparfums |
17/04 | 33,995 EUR
+0,97% |
+0,97% |
|
Interparfums |
17/04 | 104,020 USD
+1,53% |
+1,53% |
|
Intest Corp. |
17/04 | 6,000 USD
+2,39% |
+2,39% |
|
Intevac, Inc. |
28/03 | 3,995 USD
-0,12% |
-0,12% |
|
Intica Systems AG |
17/04 | 2,150 EUR
0,00% |
0,00% |
|
Intra-Cellular Therapies Inc |
1/04 | 131,870 USD
-0,04% |
-0,04% |
|
Intuitive Surgical Inc |
17/04 | 482,740 USD
+0,29% |
+0,29% |
|
Invinity Energy Systems |
17/04 | 12,125 GBX
0,00% |
0,00% |
|
Iofina Plc |
17/04 | 20,500 GBX
-2,38% |
-2,38% |
|
Ionis Pharmaceuticals Inc |
17/04 | 28,400 USD
+0,18% |
+0,18% |
|
Iovance Biotherapeutics Inc |
17/04 | 3,060 USD
-0,33% |
-0,33% |
|
IPG Photonics Corp |
17/04 | 53,300 USD
+2,84% |
+2,84% |
|
Ipsen |
17/04 | 90,700 EUR
-4,32% |
-4,32% |
|
IQE plc |
17/04 | 9,410 GBX
+0,11% |
+0,11% |
|
Iradimed Corp |
17/04 | 51,770 USD
-0,37% |
-0,37% |
|
iRhythm Technologies Inc |
17/04 | 100,960 USD
+1,01% |
+1,01% |
|
IRIDEX Corp. |
17/04 | 1,020 USD
-0,97% |
-0,97% |
|
Iridium Communications Inc |
17/04 | 23,770 USD
-0,25% |
-0,25% |
|
Irobot Corp |
17/04 | 2,010 USD
0,00% |
0,00% |
|
Ironveld Plc |
16/04 | 0,040 GBX
-1,23% |
-1,23% |
|
Ironwood Pharmaceuticals Inc |
17/04 | 0,727 USD
-3,11% |
-3,11% |
|
IT Tech Packaging Inc |
17/04 | 0,265 USD
+3,92% |
+3,92% |
|
Itafos Inc. |
17/04 | 2,200 CAD
+2,33% |
+2,33% |
|
ITeos Therapeutics Inc |
17/04 | 6,510 USD
+4,66% |
+4,66% |
|
Iterum Therapeutics Plc |
17/04 | 1,080 USD
+2,86% |
+2,86% |
|
ITM Power |
17/04 | 28,850 GBX
+3,04% |
+3,04% |
|
Itron Inc. |
17/04 | 103,260 USD
+1,58% |
+1,58% |
|
ITT Inc |
16/04 | 126,780 USD
-0,11% |
-0,11% |
|
Ituran Location And Control Ltd. |
17/04 | 33,440 USD
+0,39% |
+0,39% |
|
Ixico Plc |
17/04 | 9,000 GBX
+4,65% |
+4,65% |