Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
4/02 | 0,960 USD
+0,94% |
+0,94% |
I.Ceram |
25/11 | 0,402 EUR
-12,61% |
-12,61% |
|
I2S. |
3/02 | 7,350 EUR
-5,77% |
-5,77% |
IBA |
4/02 | 13,320 EUR
-0,45% |
-0,45% |
|
iBio Inc |
4/02 | 3,180 USD
+1,60% |
+1,60% |
|
Icad Inc |
4/02 | 3,300 USD
+7,84% |
+7,84% |
|
Ichor Holdings Ltd |
4/02 | 28,210 USD
+4,40% |
+4,40% |
|
ICU Medical, Inc. |
4/02 | 160,990 USD
+1,45% |
+1,45% |
|
Ideal Power Inc |
4/02 | 7,000 USD
+1,16% |
+1,16% |
|
Identiv Inc |
4/02 | 3,460 USD
+0,87% |
+0,87% |
|
Idexx Laboratories, Inc. |
4/02 | 465,030 USD
-0,85% |
-0,85% |
Ifabric Corp |
4/02 | 1,050 CAD
0,00% |
0,00% |
IG Design Group Plc |
4/02 | 61,500 GBX
0,00% |
0,00% |
|
IGM Biosciences Inc |
4/02 | 1,570 USD
+9,79% |
+9,79% |
|
Ilika plc |
4/02 | 27,000 GBX
0,00% |
0,00% |
|
Illinois Tool Works, Inc. |
4/02 | 254,680 USD
-0,30% |
-0,30% |
|
Illumina Inc |
4/02 | 124,200 USD
-5,26% |
-5,26% |
|
Imaflex Inc. |
4/02 | 1,400 CAD
+7,69% |
+7,69% |
|
Image Scan Holdings Plc |
4/02 | 3,000 GBX
-3,23% |
-3,23% |
|
Imaging Dynamics Company Ltd |
4/12 | 0,025 CAD
0,00% |
0,00% |
|
IMI plc |
4/02 | 1.961,000 GBX
0,00% |
0,00% |
|
Immersion Corp |
4/02 | 8,290 USD
+1,47% |
+1,47% |
|
Immucell Corp. |
4/02 | 5,200 USD
+3,59% |
+3,59% |
|
Immunic Inc |
4/02 | 0,950 USD
-1,60% |
-1,60% |
|
Immupharma Plc |
4/02 | 5,000 GBX
-1,96% |
-1,96% |
|
Immuron Limited |
4/02 | 2,100 USD
+6,06% |
+6,06% |
|
Imperial Brands |
4/02 | 2.742,000 GBX
+0,04% |
+0,04% |
|
Imperial Metals Corp. |
4/02 | 1,940 CAD
+4,30% |
+4,30% |
|
Imperial Oil Ltd. |
4/02 | 95,580 CAD
-1,79% |
-1,79% |
|
Impinj Inc |
4/02 | 126,550 USD
+3,38% |
+3,38% |
|
Implanet |
4/02 | 0,124 EUR
+2,48% |
+2,48% |
|
Imprimerie Chirat |
4/02 | 5,900 EUR
0,00% |
0,00% |
|
Inari Medical Inc |
4/02 | 79,850 USD
+0,29% |
+0,29% |
|
India Globalization Capital Inc |
4/02 | 0,306 USD
-3,44% |
-3,44% |
|
Indivior PLC |
4/02 | 915,000 GBX
-2,92% |
-2,92% |
Infineon Technologies AG |
3/02 | 31,255 EUR
-2,50% |
-2,50% |
|
Infinera Corp. |
4/02 | 6,640 USD
+0,15% |
+0,15% |
|
InflaRx NV |
4/02 | 2,470 USD
+2,49% |
+2,49% |
|
InfuSystem Holdings Inc |
4/02 | 8,140 USD
+0,62% |
+0,62% |
|
Ingersoll-Rand Inc |
4/02 | 92,660 USD
+0,16% |
+0,16% |
|
Ingevity Corp |
4/02 | 44,830 USD
+2,87% |
+2,87% |
|
Ingredion Inc |
4/02 | 127,130 USD
-5,64% |
-5,64% |
|
InMed Pharmaceuticals Inc |
4/02 | 3,130 USD
+1,95% |
+1,95% |
|
Inmode Ltd |
4/02 | 17,500 USD
+4,98% |
+4,98% |
|
Innate Pharma |
4/02 | 1,950 USD
+13,37% |
+13,37% |
|
Innate Pharma |
4/02 | 1,952 EUR
+10,53% |
+10,53% |
|
Innospec Inc |
4/02 | 114,750 USD
+2,98% |
+2,98% |
|
Innoviva Inc |
4/02 | 18,320 USD
-0,49% |
-0,49% |
|
Inogen Inc |
4/02 | 11,960 USD
+4,27% |
+4,27% |
|
Inovio Pharmaceuticals Inc |
4/02 | 1,980 USD
-0,50% |
-0,50% |
|
Inozyme Pharma Inc |
4/02 | 1,360 USD
-1,45% |
-1,45% |
|
Inseego Corp |
4/02 | 12,580 USD
+6,52% |
+6,52% |
|
Insmed Inc |
4/02 | 81,010 USD
+4,02% |
+4,02% |
|
Inspecs Group Plc |
4/02 | 44,000 GBX
+7,32% |
+7,32% |
|
Inspiration Healthcare Group Plc |
4/02 | 15,000 GBX
+7,91% |
+7,91% |
|
InspireMD Inc |
4/02 | 2,630 USD
+5,20% |
+5,20% |
|
Inspirit Energy Holdings plc. |
4/02 | 0,003 GBX
+10,71% |
+10,71% |
|
Insteel Industries, Inc. |
4/02 | 28,580 USD
+0,46% |
+0,46% |
|
Insulet Corporation |
4/02 | 278,480 USD
-0,15% |
-0,15% |
|
Integer Holdings Corp |
4/02 | 139,400 USD
+0,84% |
+0,84% |
|
Integra Lifesciences Holdings Corp |
4/02 | 26,050 USD
+0,19% |
+0,19% |
|
Integrated Diagnostics Holdings Plc |
4/02 | 0,389 USD
+5,14% |
+5,14% |
|
Intel |
4/02 | 19,290 USD
-0,46% |
-0,46% |
|
Intellia Therapeutics Inc |
4/02 | 9,620 USD
+0,84% |
+0,84% |
|
Intellicheck Mobilisa |
4/02 | 2,770 USD
+6,54% |
+6,54% |
|
Interface Inc. |
4/02 | 23,770 USD
+0,76% |
+0,76% |
|
Interlink Electronics, Inc. |
4/02 | 8,870 USD
+3,86% |
+3,86% |
|
International Flavors & Fragrances Inc. |
4/02 | 85,620 USD
-0,90% |
-0,90% |
|
International Paper Co. |
4/02 | 53,890 USD
-3,47% |
-3,47% |
|
Interpace Biosciences Inc |
4/02 | 1,270 USD
+7,63% |
+7,63% |
|
Interparfums |
4/02 | 137,800 USD
-0,91% |
-0,91% |
|
Interparfums |
3/02 | 43,550 EUR
-1,02% |
-1,02% |
|
Intest Corp. |
4/02 | 9,080 USD
+2,48% |
+2,48% |
|
Intevac, Inc. |
4/02 | 3,340 USD
-2,62% |
-2,62% |
|
Intica Systems AG |
4/02 | 2,320 EUR
+0,87% |
+0,87% |
|
Intra-Cellular Therapies Inc |
4/02 | 126,900 USD
-0,23% |
-0,23% |
|
Intuitive Surgical Inc |
4/02 | 579,650 USD
+0,19% |
+0,19% |
|
Invinity Energy Systems |
4/02 | 12,550 GBX
-5,28% |
-5,28% |
|
Iofina Plc |
4/02 | 22,250 GBX
0,00% |
0,00% |
|
Ionis Pharmaceuticals Inc |
4/02 | 31,640 USD
-1,53% |
-1,53% |
|
Iovance Biotherapeutics Inc |
4/02 | 5,810 USD
+3,01% |
+3,01% |
|
IPG Photonics Corp |
4/02 | 70,930 USD
+1,08% |
+1,08% |
|
Ipsen |
4/02 | 119,300 EUR
-0,08% |
-0,08% |
|
IQE plc |
3/02 | 14,940 GBX
+0,27% |
+0,27% |
|
Iradimed Corp |
4/02 | 61,230 USD
+3,17% |
+3,17% |
|
iRhythm Technologies Inc |
4/02 | 110,850 USD
+1,81% |
+1,81% |
|
IRIDEX Corp. |
4/02 | 1,644 USD
+0,21% |
+0,21% |
|
Iridium Communications Inc |
4/02 | 28,550 USD
+0,60% |
+0,60% |
|
Irobot Corp |
4/02 | 8,100 USD
+6,58% |
+6,58% |
|
Ironveld Plc |
31/12 | 0,039 GBX
0,00% |
0,00% |
|
Ironwood Pharmaceuticals Inc |
4/02 | 2,180 USD
+4,06% |
+4,06% |
|
IT Tech Packaging Inc |
4/02 | 0,320 USD
-3,03% |
-3,03% |
|
Itafos Inc. |
4/02 | 1,945 CAD
+1,30% |
+1,30% |
|
ITeos Therapeutics Inc |
4/02 | 7,480 USD
+1,49% |
+1,49% |
|
Iterum Therapeutics Plc |
4/02 | 1,550 USD
+0,65% |
+0,65% |
|
ITM Power |
4/02 | 35,120 GBX
+2,57% |
+2,57% |
|
Itron Inc. |
4/02 | 105,050 USD
-0,90% |
-0,90% |
|
ITT Inc |
4/02 | 148,820 USD
+0,47% |
+0,47% |
|
Ituran Location And Control Ltd. |
4/02 | 33,330 USD
+3,54% |
+3,54% |
|
Ixico Plc |
4/02 | 12,500 GBX
0,00% |
0,00% |