Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
22/11 | 0,940 USD
-2,01% |
-2,01% |
I.Ceram |
22/11 | 0,460 EUR
+2,68% |
+2,68% |
|
I2S. |
22/11 | 7,900 EUR
+0,64% |
+0,64% |
IBA |
22/11 | 13,740 EUR
+4,09% |
+4,09% |
|
iBio Inc |
22/11 | 2,640 USD
+7,76% |
+7,76% |
|
Icad Inc |
22/11 | 1,540 USD
0,00% |
0,00% |
|
Ichor Holdings Ltd |
22/11 | 33,350 USD
+2,43% |
+2,43% |
|
ICU Medical, Inc. |
22/11 | 168,460 USD
-0,23% |
-0,23% |
|
Ideal Power Inc |
22/11 | 6,620 USD
-2,22% |
-2,22% |
|
Identiv Inc |
22/11 | 3,960 USD
+0,25% |
+0,25% |
|
Idexx Laboratories, Inc. |
22/11 | 417,240 USD
-0,31% |
-0,31% |
Ifabric Corp |
22/11 | 1,100 CAD
-7,56% |
-7,56% |
IG Design Group Plc |
22/11 | 126,500 GBX
+1,20% |
+1,20% |
|
IGM Biosciences Inc |
22/11 | 8,890 USD
0,00% |
0,00% |
|
Ilika plc |
22/11 | 21,500 GBX
+1,18% |
+1,18% |
|
Illinois Tool Works, Inc. |
22/11 | 273,950 USD
+1,52% |
+1,52% |
|
Illumina Inc |
22/11 | 140,140 USD
+2,30% |
+2,30% |
|
Imaflex Inc. |
22/11 | 1,460 CAD
-1,35% |
-1,35% |
|
Image Scan Holdings Plc |
21/11 | 2,700 GBX
0,00% |
0,00% |
|
Imaging Dynamics Company Ltd |
24/10 | 0,020 CAD
-42,86% |
-42,86% |
|
IMI plc |
22/11 | 1.750,000 GBX
+2,10% |
+2,10% |
|
Immersion Corp |
22/11 | 8,880 USD
+2,54% |
+2,54% |
|
Immucell Corp. |
22/11 | 3,690 USD
+0,82% |
+0,82% |
|
Immunic Inc |
22/11 | 1,100 USD
-0,90% |
-0,90% |
|
Immupharma Plc |
22/11 | 1,565 GBX
-0,32% |
-0,32% |
|
Immuron Limited |
22/11 | 1,880 USD
-1,53% |
-1,53% |
|
Imperial Brands |
22/11 | 2.532,000 GBX
+0,92% |
+0,92% |
|
Imperial Metals Corp. |
22/11 | 2,100 CAD
+2,44% |
+2,44% |
|
Imperial Oil Ltd. |
22/11 | 108,030 CAD
+0,14% |
+0,14% |
|
Impinj Inc |
22/11 | 191,040 USD
+1,46% |
+1,46% |
|
Implanet |
22/11 | 0,121 EUR
-2,42% |
-2,42% |
|
Imprimerie Chirat |
22/11 | 5,700 EUR
0,00% |
0,00% |
|
Inari Medical Inc |
22/11 | 49,660 USD
-0,18% |
-0,18% |
|
India Globalization Capital Inc |
22/11 | 0,356 USD
+0,99% |
+0,99% |
|
Indivior PLC |
22/11 | 852,500 GBX
+1,85% |
+1,85% |
Infineon Technologies AG |
22/11 | 30,005 EUR
+3,23% |
+3,23% |
|
Infinera Corp. |
22/11 | 6,640 USD
+0,45% |
+0,45% |
|
InflaRx NV |
22/11 | 2,080 USD
+0,97% |
+0,97% |
|
InfuSystem Holdings Inc |
22/11 | 9,330 USD
+0,97% |
+0,97% |
|
Ingersoll-Rand Inc |
22/11 | 104,000 USD
+0,93% |
+0,93% |
|
Ingevity Corp |
22/11 | 48,560 USD
+0,31% |
+0,31% |
|
Ingredion Inc |
22/11 | 146,470 USD
+1,46% |
+1,46% |
|
InMed Pharmaceuticals Inc |
22/11 | 4,660 USD
+0,22% |
+0,22% |
|
Inmode Ltd |
22/11 | 19,020 USD
+2,89% |
+2,89% |
|
Innate Pharma |
22/11 | 1,532 EUR
+0,26% |
+0,26% |
|
Innate Pharma |
22/11 | 1,630 USD
-4,12% |
-4,12% |
|
Innospec Inc |
22/11 | 119,750 USD
+1,19% |
+1,19% |
|
Innoviva Inc |
22/11 | 19,150 USD
+0,47% |
+0,47% |
|
Inogen Inc |
22/11 | 9,380 USD
+1,85% |
+1,85% |
|
Inovio Pharmaceuticals Inc |
22/11 | 4,070 USD
+0,25% |
+0,25% |
|
Inozyme Pharma Inc |
22/11 | 2,810 USD
+4,46% |
+4,46% |
|
Inseego Corp |
22/11 | 12,170 USD
-0,33% |
-0,33% |
|
Insmed Inc |
22/11 | 73,150 USD
-0,89% |
-0,89% |
|
Inspecs Group Plc |
22/11 | 50,500 GBX
-6,48% |
-6,48% |
|
Inspiration Healthcare Group Plc |
22/11 | 16,250 GBX
+3,17% |
+3,17% |
|
InspireMD Inc |
22/11 | 2,650 USD
+2,71% |
+2,71% |
|
Inspirit Energy Holdings plc. |
22/11 | 0,003 GBX
0,00% |
0,00% |
|
Insteel Industries, Inc. |
22/11 | 30,470 USD
+1,20% |
+1,20% |
|
Insulet Corporation |
22/11 | 262,930 USD
+0,35% |
+0,35% |
|
Integer Holdings Corp |
22/11 | 138,110 USD
+1,64% |
+1,64% |
|
Integra Lifesciences Holdings Corp |
22/11 | 23,580 USD
+2,52% |
+2,52% |
|
Integrated Diagnostics Holdings Plc |
22/11 | 0,396 USD
+4,08% |
+4,08% |
|
Intel |
22/11 | 24,500 USD
+0,25% |
+0,25% |
|
Intellia Therapeutics Inc |
22/11 | 14,300 USD
+3,62% |
+3,62% |
|
Intellicheck Mobilisa |
22/11 | 2,710 USD
+4,63% |
+4,63% |
|
Interface Inc. |
22/11 | 25,460 USD
+0,99% |
+0,99% |
|
Interlink Electronics, Inc. |
22/11 | 4,450 USD
-2,62% |
-2,62% |
|
International Flavors & Fragrances Inc. |
22/11 | 90,810 USD
+1,15% |
+1,15% |
|
International Paper Co. |
22/11 | 59,320 USD
+0,24% |
+0,24% |
|
Interpace Biosciences Inc |
22/11 | 2,660 USD
+2,70% |
+2,70% |
|
Interparfums |
22/11 | 39,200 EUR
+1,42% |
+1,42% |
|
Interparfums |
22/11 | 134,070 USD
+2,61% |
+2,61% |
|
Intest Corp. |
22/11 | 7,630 USD
-2,05% |
-2,05% |
|
Intevac, Inc. |
22/11 | 2,680 USD
+1,13% |
+1,13% |
|
Intica Systems AG |
22/11 | 1,580 EUR
-0,63% |
-0,63% |
|
Intra-Cellular Therapies Inc |
22/11 | 85,690 USD
+0,28% |
+0,28% |
|
Intuitive Surgical Inc |
22/11 | 547,870 USD
-0,50% |
-0,50% |
|
Invinity Energy Systems |
22/11 | 12,000 GBX
-2,04% |
-2,04% |
|
INVO Bioscience Inc |
21/11 | 0,875 USD
-2,77% |
-2,77% |
|
Iofina Plc |
22/11 | 19,000 GBX
-2,06% |
-2,06% |
|
Ionis Pharmaceuticals Inc |
22/11 | 34,010 USD
+0,21% |
+0,21% |
|
Iovance Biotherapeutics Inc |
22/11 | 8,550 USD
+3,76% |
+3,76% |
|
IPG Photonics Corp |
22/11 | 77,790 USD
+3,98% |
+3,98% |
|
Ipsen |
22/11 | 110,100 EUR
+2,32% |
+2,32% |
|
IQE plc |
22/11 | 11,740 GBX
+12,02% |
+12,02% |
|
Iradimed Corp |
22/11 | 53,230 USD
0,00% |
0,00% |
|
iRhythm Technologies Inc |
22/11 | 73,990 USD
+0,12% |
+0,12% |
|
IRIDEX Corp. |
22/11 | 1,800 USD
+4,65% |
+4,65% |
|
Iridium Communications Inc |
22/11 | 29,400 USD
+3,27% |
+3,27% |
|
Irobot Corp |
22/11 | 7,040 USD
+1,15% |
+1,15% |
|
Ironveld Plc |
7/10 | 0,038 GBX
+7,04% |
+7,04% |
|
Ironwood Pharmaceuticals Inc |
22/11 | 3,440 USD
+2,99% |
+2,99% |
|
IT Tech Packaging Inc |
22/11 | 0,223 USD
0,00% |
0,00% |
|
Itafos Inc. |
22/11 | 1,760 CAD
+4,14% |
+4,14% |
|
ITeos Therapeutics Inc |
22/11 | 8,320 USD
+2,34% |
+2,34% |
|
Iteris Inc. |
31/10 | 7,190 USD
-0,14% |
-0,14% |
|
Iterum Therapeutics Plc |
22/11 | 1,810 USD
+2,26% |
+2,26% |
|
ITM Power |
22/11 | 35,260 GBX
+2,98% |
+2,98% |
|
Itron Inc. |
22/11 | 118,930 USD
+2,20% |
+2,20% |
|
ITT Inc |
22/11 | 158,380 USD
+1,88% |
+1,88% |
|
Ituran Location And Control Ltd. |
22/11 | 28,980 USD
+1,68% |
+1,68% |
|
Ixico Plc |
22/11 | 12,750 GBX
+6,25% |
+6,25% |
Nieuws over “Productie”
