Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
2/01 | 0,906 USD
+6,59% |
+6,59% |
I.Ceram |
25/11 | 0,402 EUR
-12,61% |
-12,61% |
|
I2S. |
2/01 | 8,500 EUR
0,00% |
0,00% |
IBA |
2/01 | 13,640 EUR
+1,64% |
+1,64% |
|
iBio Inc |
2/01 | 2,420 USD
-1,22% |
-1,22% |
|
Icad Inc |
2/01 | 1,990 USD
+8,74% |
+8,74% |
|
Ichor Holdings Ltd |
2/01 | 32,290 USD
+0,22% |
+0,22% |
|
ICU Medical, Inc. |
2/01 | 157,980 USD
+1,81% |
+1,81% |
|
Ideal Power Inc |
2/01 | 7,760 USD
+2,78% |
+2,78% |
|
Identiv Inc |
2/01 | 3,660 USD
0,00% |
0,00% |
|
Idexx Laboratories, Inc. |
2/01 | 408,850 USD
-1,11% |
-1,11% |
Ifabric Corp |
31/12 | 1,140 CAD
+8,57% |
+8,57% |
IG Design Group Plc |
2/01 | 152,000 GBX
-0,33% |
-0,33% |
|
IGM Biosciences Inc |
2/01 | 6,210 USD
+1,64% |
+1,64% |
|
Ilika plc |
2/01 | 21,500 GBX
0,00% |
0,00% |
|
Illinois Tool Works, Inc. |
2/01 | 250,030 USD
-1,39% |
-1,39% |
|
Illumina Inc |
2/01 | 130,930 USD
-2,02% |
-2,02% |
|
Imaflex Inc. |
2/01 | 1,490 CAD
+5,67% |
+5,67% |
|
Image Scan Holdings Plc |
30/12 | 2,600 GBX
0,00% |
0,00% |
|
Imaging Dynamics Company Ltd |
4/12 | 0,025 CAD
0,00% |
0,00% |
|
IMI plc |
2/01 | 1.844,000 GBX
+1,26% |
+1,26% |
|
Immersion Corp |
2/01 | 8,660 USD
-0,80% |
-0,80% |
|
Immucell Corp. |
2/01 | 5,220 USD
+1,36% |
+1,36% |
|
Immunic Inc |
2/01 | 1,020 USD
+2,00% |
+2,00% |
|
Immupharma Plc |
2/01 | 1,218 GBX
+1,04% |
+1,04% |
|
Immuron Limited |
2/01 | 1,776 USD
+4,46% |
+4,46% |
|
Imperial Brands |
2/01 | 2.586,000 GBX
+1,29% |
+1,29% |
|
Imperial Metals Corp. |
2/01 | 1,910 CAD
+4,95% |
+4,95% |
|
Imperial Oil Ltd. |
2/01 | 89,900 CAD
+1,48% |
+1,48% |
|
Impinj Inc |
2/01 | 146,750 USD
+1,03% |
+1,03% |
|
Implanet |
2/01 | 0,119 EUR
+4,39% |
+4,39% |
|
Imprimerie Chirat |
2/01 | 5,800 EUR
0,00% |
0,00% |
|
Inari Medical Inc |
2/01 | 51,800 USD
+1,47% |
+1,47% |
|
India Globalization Capital Inc |
2/01 | 0,357 USD
+6,25% |
+6,25% |
|
Indivior PLC |
2/01 | 1.004,000 GBX
-1,95% |
-1,95% |
Infineon Technologies AG |
2/01 | 31,395 EUR
-0,02% |
-0,02% |
|
Infinera Corp. |
2/01 | 6,570 USD
0,00% |
0,00% |
|
InflaRx NV |
2/01 | 2,500 USD
+1,21% |
+1,21% |
|
InfuSystem Holdings Inc |
2/01 | 8,080 USD
-4,38% |
-4,38% |
|
Ingersoll-Rand Inc |
2/01 | 90,520 USD
+0,07% |
+0,07% |
|
Ingevity Corp |
2/01 | 39,540 USD
-2,97% |
-2,97% |
|
Ingredion Inc |
2/01 | 136,500 USD
-0,77% |
-0,77% |
|
InMed Pharmaceuticals Inc |
2/01 | 4,800 USD
+1,27% |
+1,27% |
|
Inmode Ltd |
2/01 | 16,960 USD
+1,56% |
+1,56% |
|
Innate Pharma |
2/01 | 1,870 USD
+1,63% |
+1,63% |
|
Innate Pharma |
2/01 | 1,890 EUR
-2,17% |
-2,17% |
|
Innospec Inc |
2/01 | 107,640 USD
-2,20% |
-2,20% |
|
Innoviva Inc |
2/01 | 17,400 USD
+0,29% |
+0,29% |
|
Inogen Inc |
2/01 | 9,190 USD
+0,22% |
+0,22% |
|
Inovio Pharmaceuticals Inc |
2/01 | 1,820 USD
-0,55% |
-0,55% |
|
Inozyme Pharma Inc |
2/01 | 2,850 USD
+2,89% |
+2,89% |
|
Inseego Corp |
2/01 | 10,270 USD
+0,10% |
+0,10% |
|
Insmed Inc |
2/01 | 69,950 USD
+1,32% |
+1,32% |
|
Inspecs Group Plc |
2/01 | 44,000 GBX
-4,35% |
-4,35% |
|
Inspiration Healthcare Group Plc |
27/12 | 12,500 GBX
0,00% |
0,00% |
|
InspireMD Inc |
2/01 | 2,660 USD
+1,14% |
+1,14% |
|
Inspirit Energy Holdings plc. |
2/01 | 0,002 GBX
-20,00% |
-20,00% |
|
Insteel Industries, Inc. |
2/01 | 26,230 USD
-2,89% |
-2,89% |
|
Insulet Corporation |
2/01 | 256,850 USD
-1,62% |
-1,62% |
|
Integer Holdings Corp |
2/01 | 132,170 USD
-0,26% |
-0,26% |
|
Integra Lifesciences Holdings Corp |
2/01 | 23,020 USD
+1,50% |
+1,50% |
|
Integrated Diagnostics Holdings Plc |
2/01 | 0,460 USD
+5,26% |
+5,26% |
|
Intel |
2/01 | 20,220 USD
+0,85% |
+0,85% |
|
Intellia Therapeutics Inc |
2/01 | 12,220 USD
+4,80% |
+4,80% |
|
Intellicheck Mobilisa |
2/01 | 2,830 USD
+1,07% |
+1,07% |
|
Interface Inc. |
2/01 | 23,960 USD
-1,60% |
-1,60% |
|
Interlink Electronics, Inc. |
2/01 | 6,120 USD
-1,84% |
-1,84% |
|
International Flavors & Fragrances Inc. |
2/01 | 83,090 USD
-1,73% |
-1,73% |
|
International Paper Co. |
2/01 | 53,160 USD
-1,23% |
-1,23% |
|
Interpace Biosciences Inc |
31/12 | 2,720 USD
+7,09% |
+7,09% |
|
Interparfums |
2/01 | 40,350 EUR
-1,10% |
-1,10% |
|
Interparfums |
2/01 | 128,700 USD
-2,14% |
-2,14% |
|
Intest Corp. |
2/01 | 8,880 USD
+3,38% |
+3,38% |
|
Intevac, Inc. |
2/01 | 3,450 USD
+1,47% |
+1,47% |
|
Intica Systems AG |
2/01 | 2,100 EUR
+3,96% |
+3,96% |
|
Intra-Cellular Therapies Inc |
2/01 | 84,240 USD
+0,86% |
+0,86% |
|
Intuitive Surgical Inc |
2/01 | 524,030 USD
+0,40% |
+0,40% |
|
Invinity Energy Systems |
2/01 | 16,500 GBX
+3,12% |
+3,12% |
|
Iofina Plc |
2/01 | 19,000 GBX
0,00% |
0,00% |
|
Ionis Pharmaceuticals Inc |
2/01 | 34,690 USD
-0,77% |
-0,77% |
|
Iovance Biotherapeutics Inc |
2/01 | 7,790 USD
+5,27% |
+5,27% |
|
IPG Photonics Corp |
2/01 | 72,670 USD
-0,07% |
-0,07% |
|
Ipsen |
2/01 | 113,100 EUR
+2,17% |
+2,17% |
|
IQE plc |
2/01 | 11,000 GBX
-0,90% |
-0,90% |
|
Iradimed Corp |
2/01 | 54,940 USD
-0,11% |
-0,11% |
|
iRhythm Technologies Inc |
2/01 | 89,440 USD
-0,81% |
-0,81% |
|
IRIDEX Corp. |
2/01 | 1,830 USD
+8,93% |
+8,93% |
|
Iridium Communications Inc |
2/01 | 29,570 USD
+1,90% |
+1,90% |
|
Irobot Corp |
2/01 | 7,950 USD
+2,58% |
+2,58% |
|
Ironveld Plc |
31/12 | 0,039 GBX
0,00% |
0,00% |
|
Ironwood Pharmaceuticals Inc |
2/01 | 4,330 USD
-2,26% |
-2,26% |
|
IT Tech Packaging Inc |
2/01 | 0,670 USD
+11,41% |
+11,41% |
|
Itafos Inc. |
2/01 | 1,800 CAD
+1,12% |
+1,12% |
|
ITeos Therapeutics Inc |
2/01 | 7,900 USD
+2,86% |
+2,86% |
|
Iteris Inc. |
31/10 | 7,190 USD
-0,14% |
-0,14% |
|
Iterum Therapeutics Plc |
2/01 | 1,830 USD
+3,39% |
+3,39% |
|
ITM Power |
2/01 | 35,780 GBX
+0,22% |
+0,22% |
|
Itron Inc. |
2/01 | 108,530 USD
-0,05% |
-0,05% |
|
ITT Inc |
2/01 | 141,820 USD
-0,74% |
-0,74% |
|
Ituran Location And Control Ltd. |
2/01 | 31,470 USD
+1,03% |
+1,03% |
|
Ixico Plc |
30/12 | 11,750 GBX
+2,17% |
+2,17% |