Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & R AG |
17/04 | 3,760 EUR
+0,53% |
+0,53% |
H.B. Fuller Company |
16/04 | 52,350 USD
-2,26% |
-2,26% |
|
Haemonetics Corp. |
17/04 | 57,170 USD
+0,49% |
+0,49% |
|
Hain Celestial Group Inc |
17/04 | 2,970 USD
+10,41% |
+10,41% |
Halma plc |
17/04 | 2.656,000 GBX
-0,38% |
-0,38% |
|
Halozyme Therapeutics Inc. |
17/04 | 58,790 USD
-0,05% |
-0,05% |
|
Hamilton Beach Brands Holding Co |
17/04 | 17,830 USD
-0,72% |
-0,72% |
|
Hanesbrands Inc |
17/04 | 4,400 USD
+1,85% |
+1,85% |
|
Hardide |
11/04 | 5,500 GBX
0,00% |
0,00% |
|
Harley Davidson |
16/04 | 21,850 USD
+1,11% |
+1,11% |
|
Harmonic, Inc. |
17/04 | 8,900 USD
+0,23% |
+0,23% |
|
Harmony Biosciences Holdings Inc |
17/04 | 28,460 USD
+1,86% |
+1,86% |
|
Harrow Health Inc |
17/04 | 23,990 USD
+2,74% |
+2,74% |
|
Harvard Bioscience Inc. |
17/04 | 0,388 USD
-0,51% |
-0,51% |
|
Hasbro, Inc. |
17/04 | 52,650 USD
+1,48% |
+1,48% |
Haulotte Group |
17/04 | 2,740 EUR
+4,58% |
+4,58% |
|
Hawkins Inc |
17/04 | 121,630 USD
+0,34% |
+0,34% |
|
Haydale Graphene Industries Plc |
17/04 | 0,130 GBX
-3,70% |
-3,70% |
|
HeartBeam, Inc. |
17/04 | 1,625 USD
-2,13% |
-2,13% |
|
Heico Corp. |
17/04 | 196,380 USD
-1,11% |
-1,11% |
|
Heico Corp. |
17/04 | 244,740 USD
-0,98% |
-0,98% |
|
HeidelbergCement AG |
17/04 | 161,500 EUR
-2,18% |
-2,18% |
|
Heidelberger Druckmaschinen AG |
17/04 | 1,086 EUR
-0,37% |
-0,37% |
Heineken |
17/04 | 78,920 EUR
0,00% |
0,00% |
|
Heineken Holding |
17/04 | 67,800 EUR
+0,07% |
+0,07% |
|
Helen of Troy Ltd |
17/04 | 33,690 USD
+2,15% |
+2,15% |
|
Helios Technologies Inc |
16/04 | 25,960 USD
-2,74% |
-2,74% |
|
Helius Medical Technologies Inc |
17/04 | 0,275 USD
-1,79% |
-1,79% |
Helix Biopharma Corp. |
15/04 | 0,780 CAD
0,00% |
0,00% |
|
HELLA GmbH & Co. KGaA |
17/04 | 88,500 EUR
-0,67% |
-0,67% |
|
Henkel AG & Co. KGAA |
17/04 | 67,160 EUR
-0,21% |
-0,21% |
|
Henkel AG & Co. KGAA |
17/04 | 61,050 EUR
-0,57% |
-0,57% |
|
Hepion Pharmaceuticals Inc |
17/04 | 0,322 USD
-6,09% |
-6,09% |
|
Herbalife Nutrition Ltd |
17/04 | 6,440 USD
+3,21% |
+3,21% |
|
Hermes International |
17/04 | 2.287,000 EUR
-3,22% |
-3,22% |
|
Heron Therapeutics Inc |
17/04 | 1,840 USD
0,00% |
0,00% |
|
Heroux-Devtek Inc. |
13/02 | 32,480 CAD
0,00% |
0,00% |
|
Hershey Company |
17/04 | 166,590 USD
+1,44% |
+1,44% |
|
Hess Corporation |
17/04 | 130,640 USD
+2,10% |
+2,10% |
|
Hewlett Packard Enterprise Co |
17/04 | 15,140 USD
+1,75% |
+1,75% |
|
Hexcel Corp. |
16/04 | 52,110 USD
-0,17% |
-0,17% |
|
HF Company |
17/04 | 5,010 EUR
+0,22% |
+0,22% |
|
High Liner Foods Inc |
17/04 | 16,510 CAD
-0,60% |
-0,60% |
|
High Tide Inc. |
17/04 | 2,310 USD
+3,59% |
+3,59% |
|
Highway Holdings Ltd. |
17/04 | 1,490 USD
-1,32% |
-1,32% |
|
Hikma Pharmaceuticals |
17/04 | 1.885,000 GBX
-0,32% |
-0,32% |
|
Hill & Smith Holdings PLC |
17/04 | 1.702,000 GBX
+0,35% |
+0,35% |
|
Hillenbrand Inc |
17/04 | 20,580 USD
+0,93% |
+0,93% |
|
Hilton Food Group plc |
17/04 | 884,000 GBX
+0,45% |
+0,45% |
|
Himax Technologies |
17/04 | 6,470 USD
+0,31% |
+0,31% |
|
HNI Corp. |
17/04 | 41,200 USD
+0,61% |
+0,61% |
|
Hologic, Inc. |
17/04 | 57,560 USD
+1,88% |
+1,88% |
|
Hon Hai Precision Industry Co. |
17/04 | 8,160 USD
-2,63% |
-2,63% |
|
Honda Motor |
17/04 | 29,120 USD
+2,32% |
+2,32% |
|
Honeywell International Inc |
17/04 | 196,600 USD
+1,72% |
+1,72% |
|
Hooker Furniture Corp |
17/04 | 8,690 USD
+14,80% |
+14,80% |
|
Hormel Foods Corp. |
17/04 | 30,580 USD
+1,33% |
+1,33% |
|
Hornby plc |
9/04 | 15,000 GBX
+11,11% |
+11,11% |
|
Hoth Therapeutics Inc |
17/04 | 0,788 USD
+1,78% |
+1,78% |
|
Howden Joinery Group plc |
17/04 | 723,500 GBX
+0,56% |
+0,56% |
|
Howmet Aerospace Inc |
17/04 | 123,230 USD
-0,56% |
-0,56% |
|
HP Inc. |
17/04 | 23,830 USD
+1,53% |
+1,53% |
|
Hubbell Inc. |
17/04 | 338,970 USD
+0,06% |
+0,06% |
|
Hugo Boss AG |
17/04 | 33,870 EUR
-0,62% |
-0,62% |
|
Huntington Ingalls Industries Inc |
17/04 | 219,480 USD
+1,80% |
+1,80% |
|
Huntsman Corp |
17/04 | 13,040 USD
+1,48% |
+1,48% |
|
Hurco Companies, Inc. |
17/04 | 14,280 USD
+1,28% |
+1,28% |
|
Hutchison China Meditech Ltd. |
17/04 | 212,000 GBX
+2,42% |
+2,42% |
|
Hutchison China Meditech Ltd. |
17/04 | 13,760 USD
+0,15% |
+0,15% |
|
Hwa AG |
17/04 | 3,010 EUR
0,00% |
0,00% |
|
Hyliion Holdings Corporation |
17/04 | 1,380 USD
+2,99% |
+2,99% |
Hyloris |
17/04 | 6,699 EUR
-0,31% |
-0,31% |
|
Hyster-Yale Materials Handling Inc |
17/04 | 38,260 USD
+0,68% |
+0,68% |