Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & R AG |
2/01 | 3,520 EUR
+3,83% |
+3,83% |
H.B. Fuller Company |
2/01 | 62,390 USD
-7,54% |
-7,54% |
|
Haemonetics Corp. |
2/01 | 78,400 USD
+0,41% |
+0,41% |
|
Hain Celestial Group Inc |
2/01 | 6,000 USD
-2,44% |
-2,44% |
Halma plc |
2/01 | 2.702,000 GBX
+0,48% |
+0,48% |
|
Halozyme Therapeutics Inc. |
2/01 | 48,010 USD
+0,42% |
+0,42% |
|
Hamilton Beach Brands Holding Co |
2/01 | 16,240 USD
-3,51% |
-3,51% |
|
Hanesbrands Inc |
2/01 | 8,030 USD
-1,35% |
-1,35% |
|
Hardide |
30/12 | 5,625 GBX
0,00% |
0,00% |
|
Harley Davidson |
2/01 | 29,430 USD
-2,32% |
-2,32% |
|
Harmonic, Inc. |
2/01 | 13,080 USD
-1,13% |
-1,13% |
|
Harmony Biosciences Holdings Inc |
2/01 | 34,830 USD
+1,22% |
+1,22% |
|
Harrow Health Inc |
2/01 | 36,560 USD
+8,97% |
+8,97% |
|
Harvard Bioscience Inc. |
2/01 | 2,030 USD
-3,79% |
-3,79% |
|
Hasbro, Inc. |
2/01 | 56,430 USD
+0,93% |
+0,93% |
Haulotte Group |
2/01 | 2,650 EUR
-0,38% |
-0,38% |
|
Hawkins Inc |
2/01 | 120,570 USD
-1,71% |
-1,71% |
|
Haydale Graphene Industries Plc |
2/01 | 0,122 GBX
-7,92% |
-7,92% |
|
Haynes International Inc. |
20/11 | 60,990 USD
+0,03% |
+0,03% |
|
HeartBeam, Inc. |
2/01 | 2,350 USD
+2,17% |
+2,17% |
|
Heico Corp. |
2/01 | 185,910 USD
-0,09% |
-0,09% |
|
Heico Corp. |
2/01 | 237,190 USD
-0,23% |
-0,23% |
|
HeidelbergCement AG |
2/01 | 120,600 EUR
+1,09% |
+1,09% |
|
Heidelberger Druckmaschinen AG |
2/01 | 0,950 EUR
+3,94% |
+3,94% |
Heineken |
2/01 | 68,960 EUR
+0,38% |
+0,38% |
|
Heineken Holding |
2/01 | 57,950 EUR
+0,17% |
+0,17% |
|
Helen of Troy Ltd |
2/01 | 59,530 USD
-0,50% |
-0,50% |
|
Helios Technologies Inc |
2/01 | 44,360 USD
-0,63% |
-0,63% |
|
Helius Medical Technologies Inc |
2/01 | 0,702 USD
+4,79% |
+4,79% |
Helix Biopharma Corp. |
31/12 | 0,890 CAD
+2,30% |
+2,30% |
|
HELLA GmbH & Co. KGaA |
2/01 | 88,500 EUR
-0,34% |
-0,34% |
|
Henkel AG & Co. KGAA |
2/01 | 83,200 EUR
-1,77% |
-1,77% |
|
Henkel AG & Co. KGAA |
2/01 | 73,700 EUR
-0,94% |
-0,94% |
|
Hepion Pharmaceuticals Inc |
2/01 | 0,495 USD
+5,21% |
+5,21% |
|
Herbalife Nutrition Ltd |
2/01 | 6,680 USD
-0,15% |
-0,15% |
|
Hermes International |
2/01 | 2.301,000 EUR
-0,90% |
-0,90% |
|
Heron Therapeutics Inc |
2/01 | 1,600 USD
+4,58% |
+4,58% |
|
Heroux-Devtek Inc. |
2/01 | 31,850 CAD
+0,22% |
+0,22% |
|
Hershey Company |
2/01 | 168,790 USD
-0,33% |
-0,33% |
|
Hess Corporation |
2/01 | 135,420 USD
+1,81% |
+1,81% |
|
Hewlett Packard Enterprise Co |
2/01 | 21,470 USD
+0,56% |
+0,56% |
|
Hexcel Corp. |
2/01 | 61,800 USD
-1,44% |
-1,44% |
|
HF Company |
31/12 | 4,470 EUR
0,00% |
0,00% |
|
High Liner Foods Inc |
2/01 | 16,000 CAD
+0,19% |
+0,19% |
|
High Tide Inc. |
2/01 | 3,320 USD
+7,44% |
+7,44% |
|
Highway Holdings Ltd. |
2/01 | 2,010 USD
+3,08% |
+3,08% |
|
Hikma Pharmaceuticals |
2/01 | 2.014,000 GBX
+1,05% |
+1,05% |
|
Hill & Smith Holdings PLC |
2/01 | 1.856,000 GBX
-0,64% |
-0,64% |
|
Hillenbrand Inc |
2/01 | 30,450 USD
-1,07% |
-1,07% |
|
Hilton Food Group plc |
2/01 | 904,000 GBX
-0,33% |
-0,33% |
|
Himax Technologies |
2/01 | 7,480 USD
-6,97% |
-6,97% |
|
Histogen Inc |
31/12 | 0,025 USD
-3,85% |
-3,85% |
|
HNI Corp. |
2/01 | 49,430 USD
-1,87% |
-1,87% |
|
Hologic, Inc. |
2/01 | 71,740 USD
-0,49% |
-0,49% |
|
Hon Hai Precision Industry Co. |
2/01 | 11,000 USD
-1,26% |
-1,26% |
|
Honda Motor |
2/01 | 28,430 USD
-0,42% |
-0,42% |
|
Honeywell International Inc |
2/01 | 225,520 USD
-0,16% |
-0,16% |
|
Hooker Furniture Corp |
2/01 | 13,500 USD
-3,64% |
-3,64% |
|
Horizon Therapeutics Plc |
14/11 | 116,300 USD
0,00% |
0,00% |
|
Hormel Foods Corp. |
2/01 | 31,520 USD
+0,48% |
+0,48% |
|
Hornby plc |
2/01 | 26,200 GBX
+13,91% |
+13,91% |
|
Hoth Therapeutics Inc |
2/01 | 0,770 USD
+2,94% |
+2,94% |
|
Howden Joinery Group plc |
2/01 | 780,000 GBX
-1,70% |
-1,70% |
|
Howmet Aerospace Inc |
2/01 | 110,790 USD
+1,30% |
+1,30% |
|
HP Inc. |
2/01 | 32,470 USD
-0,49% |
-0,49% |
|
Hubbell Inc. |
2/01 | 419,990 USD
+0,26% |
+0,26% |
|
Hugo Boss AG |
2/01 | 44,150 EUR
-1,41% |
-1,41% |
|
Huntington Ingalls Industries Inc |
2/01 | 187,610 USD
-0,72% |
-0,72% |
|
Huntsman Corp |
2/01 | 17,440 USD
-3,27% |
-3,27% |
|
Hurco Companies, Inc. |
2/01 | 19,780 USD
+2,54% |
+2,54% |
|
Hutchison China Meditech Ltd. |
2/01 | 247,000 GBX
+5,11% |
+5,11% |
|
Hutchison China Meditech Ltd. |
2/01 | 15,080 USD
+4,65% |
+4,65% |
|
Hwa AG |
2/01 | 2,220 EUR
-0,89% |
-0,89% |
|
Hyliion Holdings Corporation |
2/01 | 2,560 USD
-1,92% |
-1,92% |
Hyloris |
2/01 | 6,400 EUR
-2,14% |
-2,14% |
|
Hyster-Yale Materials Handling Inc |
2/01 | 50,240 USD
-1,35% |
-1,35% |
|
Hyundai Motor - GDR - Reg S |
18/12 | 52,800 USD
+2,72% |
+2,72% |