Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F Ramada-Investimentos SGPS S A |
20/11 | 7,040 EUR
0,00% |
0,00% |
Fabrinet |
20/11 | 226,300 USD
-9,02% |
-9,02% |
Fagron |
14:50 | 18,140 EUR
-0,22% |
-0,22% |
|
Farmer Bros. Co. |
20/11 | 2,000 USD
+2,56% |
+2,56% |
|
Farminveste SGPS S.A. |
8/11 | 1,500 EUR
0,00% |
0,00% |
|
Farmmi Inc |
20/11 | 0,300 USD
+13,02% |
+13,02% |
|
Faro Technologies Inc. |
20/11 | 25,500 USD
-0,78% |
-0,78% |
Fast Finance24 Holding AG |
20/11 | 0,065 EUR
0,00% |
0,00% |
|
Fastly Inc |
20/11 | 6,480 USD
-3,43% |
-3,43% |
|
Fate Therapeutics Inc |
20/11 | 2,220 USD
+1,83% |
+1,83% |
|
Federal Signal Corp. |
20/11 | 91,660 USD
+0,34% |
+0,34% |
|
Fennec Pharmaceuticals Inc |
20/11 | 4,640 USD
+8,54% |
+8,54% |
|
Ferrari |
20/11 | 427,160 USD
-0,31% |
-0,31% |
Ferrexpo |
20/11 | 78,800 GBX
+3,28% |
+3,28% |
|
Fevertree Drinks plc |
20/11 | 687,000 GBX
-0,65% |
-0,65% |
|
FibroGen Inc |
20/11 | 0,350 USD
0,00% |
0,00% |
Figeac Aero |
20/11 | 5,840 EUR
+3,91% |
+3,91% |
|
Filtronic plc |
20/11 | 75,000 GBX
+1,35% |
+1,35% |
|
Financiere Marjos |
20/11 | 0,096 EUR
+10,98% |
+10,98% |
Firan Technology Group Corp. |
20/11 | 7,610 CAD
-0,65% |
-0,65% |
|
First Quantum Minerals Ltd. |
20/11 | 18,510 CAD
+0,76% |
+0,76% |
|
First Sensor AG |
20/11 | 58,600 EUR
+0,34% |
+0,34% |
|
First Solar Inc |
20/11 | 184,840 USD
-1,35% |
-1,35% |
|
FitLife Brands Inc |
20/11 | 31,830 USD
+2,35% |
+2,35% |
|
Fiverr International Ltd |
20/11 | 30,650 USD
+0,99% |
+0,99% |
|
Fleury Michon |
19/11 | 25,200 EUR
+0,80% |
+0,80% |
|
Flex Ltd |
20/11 | 39,830 USD
+6,70% |
+6,70% |
|
Flexible Solutions International Inc |
20/11 | 3,950 USD
0,00% |
0,00% |
|
Flexsteel Industries, Inc. |
20/11 | 58,850 USD
+1,54% |
+1,54% |
|
Floridienne |
11:30 | 560,000 EUR
-1,75% |
-1,75% |
|
Flotek Industries Inc |
20/11 | 7,850 USD
-4,73% |
-4,73% |
|
Flowers Foods, Inc. |
20/11 | 22,100 USD
+1,14% |
+1,14% |
|
Flux Power Holdings inc |
20/11 | 2,200 USD
-1,79% |
-1,79% |
|
FLYHT Aerospace Solutions Ltd |
20/11 | 0,340 CAD
+1,49% |
+1,49% |
|
FMC Corp. |
20/11 | 57,200 USD
+2,86% |
+2,86% |
|
Focus Universal Inc |
20/11 | 0,240 USD
-1,32% |
-1,32% |
|
Fomento Economico Mexicano S.A.B. de C.V. |
20/11 | 86,910 USD
-2,68% |
-2,68% |
|
Fonar Corp. |
20/11 | 14,890 USD
+0,88% |
+0,88% |
|
Ford Motor |
20/11 | 10,730 USD
-2,90% |
-2,90% |
|
Foresight Autonomous Holdings Ltd |
20/11 | 0,660 USD
+3,12% |
+3,12% |
|
FormFactor Inc. |
20/11 | 39,660 USD
+4,73% |
+4,73% |
|
Forte Biosciences Inc |
20/11 | 13,550 USD
+128,69% |
+128,69% |
|
Fortec Elektronik Vertriebs AG |
20/11 | 18,200 EUR
+3,41% |
+3,41% |
|
Fortive Corp |
20/11 | 75,750 USD
+1,68% |
+1,68% |
|
Fortress Biotech Inc |
20/11 | 5,150 USD
-0,36% |
-0,36% |
|
Fortress Biotech Inc |
20/11 | 1,570 USD
-1,26% |
-1,26% |
|
Forum Energy Technologies Inc |
20/11 | 14,780 USD
-0,27% |
-0,27% |
|
Forward Industries, Inc. |
20/11 | 3,910 USD
+1,03% |
+1,03% |
|
Fossil Group Inc |
20/11 | 1,200 USD
+0,84% |
+0,84% |
|
Fountaine Pajot |
20/11 | 91,400 EUR
-1,30% |
-1,30% |
|
Fox Factory Holding Corp |
20/11 | 31,850 USD
-0,03% |
-0,03% |
|
Franklin Electric Co., Inc. |
20/11 | 104,830 USD
-0,48% |
-0,48% |
|
Franklin Wireless Corp |
20/11 | 4,150 USD
+0,48% |
+0,48% |
|
FreightCar America Inc |
20/11 | 10,510 USD
-3,04% |
-3,04% |
|
Frequency Electronics, Inc. |
20/11 | 13,120 USD
+1,00% |
+1,00% |
|
Frequentis AG |
20/11 | 23,900 EUR
+1,70% |
+1,70% |
|
Fresenius SE & Co. KGaA |
20/11 | 32,210 EUR
-1,71% |
-1,71% |
|
Freshpet Inc |
20/11 | 153,000 USD
-2,16% |
-2,16% |
|
Friedman Industries, Inc. |
20/11 | 14,020 USD
+1,89% |
+1,89% |
|
Friwo AG |
20/11 | 24,000 EUR
+5,26% |
+5,26% |
|
FSDV Sarreguemines |
7/11 | 17,600 EUR
+8,64% |
+8,64% |
|
Fulcrum Therapeutics Inc |
20/11 | 2,990 USD
-0,66% |
-0,66% |
|
Fulgent Genetics Inc |
20/11 | 17,280 USD
+1,65% |
+1,65% |
|
Futura Medical plc |
20/11 | 33,275 GBX
-2,56% |
-2,56% |
|
Future FinTech Group Inc |
20/11 | 0,425 USD
-10,81% |
-10,81% |
|
Futurefuel Corp |
20/11 | 5,140 USD
-1,15% |
-1,15% |
|
FW Thorpe plc |
20/11 | 358,000 GBX
+5,29% |
+5,29% |