Aandelen in “Productie”

Aandeel Datum Koers Evolutie
vlag Eagle Materials Inc. 20/11 300,270 USD
+0,21%
+0,21%
vlag Eagle Pharmaceuticals Inc 20/11 0,716 USD
-1,28%
-1,28%
vlag Eastern Co. 20/11 28,210 USD
+3,14%
+3,14%
vlag Eastman Chemical Co 20/11 101,370 USD
+0,04%
+0,04%
vlag Eastman Kodak Co. 20/11 5,490 USD
+4,37%
+4,37%
vlag Eastside Distilling Inc 20/11 0,490 USD
+1,87%
+1,87%
vlag Eastwood Bio-Medical Canada Inc 20/11 0,680 CAD
-30,61%
-30,61%
vlag Eaton Corporation plc 20/11 360,460 USD
-0,89%
-0,89%
vlag Ebang International Holdings Inc 20/11 6,920 USD
-1,42%
-1,42%
vlag EchoStar Corp 20/11 23,430 USD
-3,30%
-3,30%
vlag Eckert & Ziegler Strahlen- und Medizintechnik AG 20/11 37,140 EUR
-1,69%
-1,69%
vlag Eco Animal Health Group Plc 19/11 65,500 GBX
+0,77%
+0,77%
vlag Ecolab, Inc. 20/11 241,770 USD
-1,04%
-1,04%
vlag EcoSynthetix Inc 20/11 3,940 CAD
-0,51%
-0,51%
vlag EDAG Engineering Group AG 20/11 7,680 EUR
-0,52%
-0,52%
vlag EDAP TMS S.A. 20/11 2,450 USD
+2,51%
+2,51%
vlag Eden Research 20/11 3,800 GBX
+8,57%
+8,57%
vlag Edesa Biotech Inc 20/11 2,200 USD
+0,46%
+0,46%
vlag Edgewater Wireless Systems Inc 20/11 0,050 CAD
+11,11%
+11,11%
vlag Edgewell Personal Care Co 20/11 34,690 USD
0,00%
0,00%
vlag Editas Medicine Inc 20/11 2,410 USD
-2,82%
-2,82%
vlag Edwards Lifesciences Corp 20/11 69,540 USD
-0,94%
-0,94%
vlag Egide 20/11 0,386 EUR
-7,88%
-7,88%
vlag Eguana Technologies Inc 20/11 0,005 CAD
0,00%
0,00%
vlag Eiger BioPharmaceuticals Inc 27/09 8,500 USD
0,00%
0,00%
vlag Einhell Germany AG 19/11 64,000 EUR
-0,16%
-0,16%
vlag EKF Diagnostics Holdings plc 20/11 25,950 GBX
0,00%
0,00%
vlag Ekinops 20/11 3,930 EUR
+0,26%
+0,26%
vlag Ekso Bionics Holdings Inc 20/11 0,719 USD
+1,70%
+1,70%
vlag Elanco Animal Health Inc 20/11 13,440 USD
+0,98%
+0,98%
vlag Electro-Sensors, Inc. 20/11 4,250 USD
+3,62%
+3,62%
vlag ElectroCore Inc 20/11 9,940 USD
-1,49%
-1,49%
vlag Electromed Inc. 20/11 29,210 USD
+4,62%
+4,62%
vlag Element Solutions Inc 20/11 27,710 USD
0,00%
0,00%
vlag Elemental Royalties Corp. 20/11 1,140 CAD
+2,70%
+2,70%
vlag Elementis plc 20/11 134,600 GBX
+0,15%
+0,15%
vlag Elexxion AG 20/11 0,270 EUR
-6,90%
-6,90%
vlag Eli Lilly 20/11 753,410 USD
+3,25%
+3,25%
vlag Elmos Semiconductor SE 20/11 61,700 EUR
-2,37%
-2,37%
vlag Else Nutrition Holdings Inc 20/11 0,025 CAD
0,00%
0,00%
vlag Elumeo SE 20/11 2,140 EUR
+0,94%
+0,94%
vlag Embotelladora Andina S.A. 20/11 13,210 USD
+0,23%
+0,23%
vlag Embotelladora Andina S.A. 20/11 17,450 USD
-1,52%
-1,52%
vlag Embraer S.A. 20/11 37,500 USD
-0,50%
-0,50%
vlag Emcore Corp. 20/11 2,920 USD
-1,68%
-1,68%
vlag Emergent Biosolutions Inc 20/11 8,880 USD
+7,38%
+7,38%
vlag Emerson Electric Co. 20/11 129,100 USD
-0,36%
-0,36%
vlag Emerson Radio Corp. 20/11 0,450 USD
-2,17%
-2,17%
vlag Enablence Technologies Inc 20/11 1,200 CAD
-11,11%
-11,11%
vlag Enanta Pharmaceuticals Inc 20/11 9,080 USD
-3,61%
-3,61%
vlag Encres Dubuit 20/11 2,700 EUR
+3,05%
+3,05%
vlag ENDRA Life Sciences Inc 20/11 5,070 USD
+7,64%
+7,64%
vlag ENENSYS Technologies SA 20/11 0,830 EUR
-5,25%
-5,25%
vlag Energiekontor AG 20/11 40,700 EUR
+0,99%
+0,99%
vlag Energizer Holdings Inc 20/11 37,660 USD
+1,10%
+1,10%
vlag Energous Corp 20/11 0,475 USD
-3,08%
-3,08%
vlag Energy Focus Inc 20/11 1,300 USD
-1,52%
-1,52%
vlag Energy Recovery Inc 20/11 15,500 USD
+0,98%
+0,98%
vlag Enerpac Tool Group Corp 20/11 47,520 USD
+0,87%
+0,87%
vlag Enersys 20/11 94,260 USD
+0,16%
+0,16%
vlag Enlivex Therapeutics Ltd 20/11 0,976 USD
-5,24%
-5,24%
vlag Ennis Inc. 20/11 20,680 USD
-0,86%
-0,86%
vlag Enphase Energy Inc 20/11 63,380 USD
+3,29%
+3,29%
vlag EnPro Industries Inc 20/11 174,340 USD
+0,48%
+0,48%
vlag Entegris Inc 20/11 99,960 USD
+0,53%
+0,53%
vlag Entera Bio Ltd 20/11 1,550 USD
-4,91%
-4,91%
vlag Envipco 14:40 4,720 EUR
0,00%
0,00%
vlag Envista Holdings Corp 20/11 20,370 USD
+0,54%
+0,54%
vlag Enviva Partners LP 19/11 0,002 USD
+1.900,00%
+1.900,00%
vlag EnWave 20/11 0,240 CAD
-4,00%
-4,00%
vlag Equillium Inc 20/11 0,718 USD
+2,59%
+2,59%
vlag Equinor ASA 20/11 24,550 USD
+3,72%
+3,72%
vlag Equinor ASA 20/11 270,250 NOK
+2,64%
+2,64%
vlag Escalade, Inc. 20/11 14,580 USD
+0,28%
+0,28%
vlag Esco Technologies, Inc. 20/11 146,990 USD
+0,51%
+0,51%
vlag Esperion Therapeutics Inc. 20/11 2,410 USD
0,00%
0,00%
vlag Espey Manufacturing & Electronics Corp. 20/11 29,650 USD
-1,20%
-1,20%
vlag Esports Entertainment Group Inc 20/11 0,418 USD
+66,34%
+66,34%
vlag Essa Pharma Inc 20/11 1,730 USD
-0,57%
-0,57%
vlag EssilorLuxottica 20/11 233,800 EUR
-0,21%
-0,21%
vlag Establishment Labs Holdings Inc 20/11 41,810 USD
+11,43%
+11,43%
vlag Estee Lauder Cos., Inc. 20/11 65,330 USD
+0,83%
+0,83%
vlag Ethan Allen Interiors, Inc. 20/11 28,970 USD
-0,45%
-0,45%
vlag Ethernity Networks Ltd 20/11 0,135 GBX
0,00%
0,00%
vlag Eton Pharmaceuticals Inc 20/11 10,430 USD
-0,67%
-0,67%
vlag Etsy Inc 20/11 50,860 USD
+0,89%
+0,89%
vlag Euromedis Groupe 20/11 4,570 EUR
-0,65%
-0,65%
vlag Europa Metals Ltd 16/09 2,000 GBX
0,00%
0,00%
vlag Eventbrite Inc 20/11 3,460 USD
-1,98%
-1,98%
vlag Ever-Glory International Group, Inc. 17/09 0,294 USD
0,00%
0,00%
vlag Evergreen SA 20/11 1,120 EUR
+1,82%
+1,82%
vlag Everspin Technologies Inc 20/11 6,040 USD
+1,68%
+1,68%
vlag Evertz Technologies Limited 20/11 12,070 CAD
-0,82%
-0,82%
vlag Evofem Biosciences Inc 20/11 0,010 USD
+2,04%
+2,04%
vlag Evoke Pharma Inc 20/11 4,560 USD
-2,98%
-2,98%
vlag Evolus Inc 20/11 12,630 USD
+1,94%
+1,94%
vlag Evonik Industries AG 20/11 17,385 EUR
-0,74%
-0,74%
vlag Evotec SE 20/11 9,905 EUR
+2,96%
+2,96%
vlag EVS 15:11 28,000 EUR
+0,54%
+0,54%
vlag Exacompta Clairefontaine 20/11 153,000 EUR
0,00%
0,00%
vlag Exagen Inc 20/11 4,200 USD
+18,98%
+18,98%
vlag Exail Technologies SA 20/11 18,780 EUR
+0,97%
+0,97%
vlag EXCO Technologies Ltd. 20/11 8,510 CAD
+0,59%
+0,59%
vlag eXp World Holdings Inc 20/11 12,840 USD
+0,08%
+0,08%
vlag Exro Technologies Inc 20/11 0,180 CAD
+5,88%
+5,88%
vlag Extreme Networks Inc. 20/11 15,430 USD
+0,06%
+0,06%
vlag Exxon Mobil 20/11 120,320 USD
+1,42%
+1,42%
vlag Eyenovia Inc 20/11 0,092 USD
-22,48%
-22,48%
vlag EyePoint Pharmaceuticals Inc 20/11 8,955 USD
-2,77%
-2,77%

Nieuws over “Productie”

Mijn selecties