Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Daktronics Inc. |
17/04 | 12,410 USD
+0,40% |
+0,40% |
Damartex |
17/04 | 4,160 EUR
0,00% |
0,00% |
|
Dana Inc |
17/04 | 11,760 USD
+5,95% |
+5,95% |
|
Danaher Corp. |
17/04 | 186,830 USD
-2,01% |
-2,01% |
|
Danone |
17/04 | 73,740 EUR
+0,08% |
+0,08% |
|
Daqo New Energy Corp |
17/04 | 13,930 USD
-1,42% |
-1,42% |
|
Dare Bioscience Inc |
17/04 | 2,900 USD
-0,34% |
-0,34% |
|
DarioHealth Corp |
17/04 | 0,750 USD
+7,14% |
+7,14% |
|
Darling Ingredients Inc |
17/04 | 30,800 USD
+3,46% |
+3,46% |
|
Dassault Aviation |
17/04 | 303,600 EUR
-1,24% |
-1,24% |
DATA Communications Management Corp |
17/04 | 1,770 CAD
+1,72% |
+1,72% |
|
Data io Corp. |
17/04 | 1,985 USD
+1,79% |
+1,79% |
Data Modul AG |
17/04 | 22,800 EUR
+1,79% |
+1,79% |
|
Datadog Inc |
17/04 | 91,180 USD
-0,76% |
-0,76% |
|
Datasea Inc |
17/04 | 1,840 USD
-2,13% |
-2,13% |
|
Datron AG |
17/04 | 7,650 EUR
+0,66% |
+0,66% |
|
Daxor Corp. |
17/04 | 7,411 USD
-1,19% |
-1,19% |
|
DBT |
16/04 | 0,480 EUR
-5,86% |
-5,86% |
|
DBV Technologies |
17/04 | 7,980 USD
+0,88% |
+0,88% |
|
DBV Technologies |
17/04 | 1,328 EUR
+3,59% |
+3,59% |
De La Rue plc |
17/04 | 129,000 GBX
0,00% |
0,00% |
|
Deckers Outdoor Corp. |
17/04 | 105,670 USD
+2,57% |
+2,57% |
|
Deere |
17/04 | 452,070 USD
-0,08% |
-0,08% |
|
Dekel Agri-Vision Plc |
16/04 | 1,125 GBX
-4,26% |
-4,26% |
|
Delcath Systems Inc |
17/04 | 11,630 USD
+0,69% |
+0,69% |
|
Delek US Holdings Inc |
17/04 | 12,890 USD
+5,92% |
+5,92% |
|
Delfingen Industry |
17/04 | 14,640 EUR
+0,14% |
+0,14% |
|
Deltex Medical Group plc |
20/02 | 0,024 GBX
-31,43% |
-31,43% |
|
Denali Therapeutics Inc |
17/04 | 12,740 USD
+1,51% |
+1,51% |
|
DENTSPLY Sirona Inc |
17/04 | 12,830 USD
+1,42% |
+1,42% |
|
Dermapharm Holding SE |
17/04 | 36,500 EUR
-1,88% |
-1,88% |
|
Deswell Industries, Inc. |
17/04 | 2,250 USD
-0,35% |
-0,35% |
|
Deutz AG |
17/04 | 6,580 EUR
0,00% |
0,00% |
|
Devernois S.A. |
17/04 | 10,400 EUR
-11,11% |
-11,11% |
|
Dewhurst |
17/04 | 1.010,000 GBX
-1,46% |
-1,46% |
|
Dewhurst - Class A |
17/04 | 525,000 GBX
0,00% |
0,00% |
|
Dexcom Inc |
17/04 | 68,570 USD
-0,23% |
-0,23% |
|
DFS Furniture Plc |
17/04 | 134,000 GBX
+3,88% |
+3,88% |
DGB Group |
17/04 | 0,400 EUR
0,00% |
0,00% |
|
Diageo |
17/04 | 2.071,000 GBX
-0,34% |
-0,34% |
|
Diageo |
17/04 | 109,580 USD
+1,28% |
+1,28% |
|
Dialight Plc |
15/04 | 109,500 GBX
-0,90% |
-0,90% |
|
DiaMedica Therapeutics Inc |
17/04 | 3,540 USD
+2,02% |
+2,02% |
|
Diamond Estates Wines & Spirits Inc |
17/04 | 0,175 CAD
+6,06% |
+6,06% |
|
Diebold Inc |
17/04 | 41,900 USD
-0,36% |
-0,36% |
|
Dierig Holding AG |
17/04 | 8,350 EUR
-0,60% |
-0,60% |
|
Digi International, Inc. |
17/04 | 26,300 USD
-0,64% |
-0,64% |
|
Digital Ally Inc. |
17/04 | 0,025 USD
-4,92% |
-4,92% |
|
Diodes, Inc. |
17/04 | 34,260 USD
0,00% |
0,00% |
|
Directa Plus Plc |
16/04 | 7,250 GBX
0,00% |
0,00% |
|
Distil plc |
17/04 | 0,078 GBX
0,00% |
0,00% |
|
Dixie Group Inc. |
17/04 | 0,555 USD
+15,65% |
+15,65% |
|
DMC Global Inc |
17/04 | 6,470 USD
+3,03% |
+3,03% |
|
DMS |
17/04 | 1,069 EUR
-0,09% |
-0,09% |
|
Dogness (International) Corp |
17/04 | 16,220 USD
-4,31% |
-4,31% |
|
Dolby Laboratories Inc |
17/04 | 71,970 USD
-0,22% |
-0,22% |
|
Donaldson Co. Inc. |
17/04 | 62,740 USD
+0,46% |
+0,46% |
|
Dorman Products Inc |
17/04 | 111,180 USD
-0,44% |
-0,44% |
|
Douglas Dynamics Inc |
16/04 | 23,550 USD
+0,17% |
+0,17% |
|
Dover Corp. |
17/04 | 161,080 USD
-0,54% |
-0,54% |
|
DR Hoenle AG |
17/04 | 8,080 EUR
-0,74% |
-0,74% |
|
Dr. Reddy's Labs |
17/04 | 13,670 USD
+1,71% |
+1,71% |
|
Dragerwerk AG |
17/04 | 48,600 EUR
-0,41% |
-0,41% |
|
Dragerwerk AG |
17/04 | 60,000 EUR
-0,99% |
-0,99% |
|
Drone Delivery Canada Corp |
16/04 | 0,160 CAD
0,00% |
0,00% |
|
Drone Volt |
17/04 | 0,514 EUR
-12,97% |
-12,97% |
|
Ducommun Inc. |
17/04 | 56,600 USD
+0,34% |
+0,34% |
|
Duerr AG |
17/04 | 19,240 EUR
-0,21% |
-0,21% |
|
DuPont de Nemours |
16/04 | 59,250 USD
-2,00% |
-2,00% |
|
Durect Corp |
17/04 | 0,746 USD
+3,57% |
+3,57% |
|
Dyadic International Inc., DE |
17/04 | 1,230 USD
-0,81% |
-0,81% |
|
DynaCERT Inc |
17/04 | 0,165 CAD
+3,12% |
+3,12% |
|
Dynatronics Corp. |
16/04 | 0,090 USD
-18,54% |
-18,54% |
|
Dynavax Technologies Corp. |
17/04 | 10,310 USD
-3,19% |
-3,19% |
|
DZS Inc |
17/03 | 0,021 USD
-61,45% |
-61,45% |