Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Daktronics Inc. |
2/01 | 16,710 USD
-0,89% |
-0,89% |
Damartex |
2/01 | 5,120 EUR
+0,39% |
+0,39% |
|
Dana Inc |
2/01 | 11,270 USD
-2,51% |
-2,51% |
|
Danaher Corp. |
2/01 | 229,810 USD
+0,11% |
+0,11% |
|
Danone |
2/01 | 64,880 EUR
-0,37% |
-0,37% |
|
Daqo New Energy Corp |
2/01 | 20,240 USD
+4,12% |
+4,12% |
|
Dare Bioscience Inc |
2/01 | 3,220 USD
+3,21% |
+3,21% |
|
DarioHealth Corp |
2/01 | 0,821 USD
+4,44% |
+4,44% |
|
Darling Ingredients Inc |
2/01 | 34,310 USD
+1,84% |
+1,84% |
|
Dassault Aviation |
2/01 | 195,900 EUR
-0,66% |
-0,66% |
DATA Communications Management Corp |
2/01 | 2,100 CAD
+0,48% |
+0,48% |
|
Data io Corp. |
2/01 | 2,760 USD
-0,36% |
-0,36% |
Data Modul AG |
2/01 | 27,200 EUR
+0,74% |
+0,74% |
|
Datadog Inc |
2/01 | 143,630 USD
+0,52% |
+0,52% |
|
Datasea Inc |
2/01 | 2,280 USD
-0,44% |
-0,44% |
|
Datron AG |
2/01 | 7,000 EUR
-1,41% |
-1,41% |
|
Daxor Corp. |
2/01 | 7,550 USD
-1,82% |
-1,82% |
|
DBT |
2/01 | 0,380 EUR
+2,70% |
+2,70% |
|
DBV Technologies |
2/01 | 0,645 EUR
+2,38% |
+2,38% |
|
DBV Technologies |
2/01 | 3,250 USD
+5,18% |
+5,18% |
De La Rue plc |
2/01 | 100,500 GBX
-2,90% |
-2,90% |
|
Deckers Outdoor Corp. |
2/01 | 204,540 USD
+0,71% |
+0,71% |
|
Deere |
2/01 | 418,180 USD
-1,30% |
-1,30% |
|
Dekel Agri-Vision Plc |
24/12 | 1,425 GBX
0,00% |
0,00% |
|
Delcath Systems Inc |
2/01 | 12,610 USD
+4,73% |
+4,73% |
|
Delek US Holdings Inc |
2/01 | 18,450 USD
-0,27% |
-0,27% |
|
Delfingen Industry |
2/01 | 15,200 EUR
+3,40% |
+3,40% |
|
Deltex Medical Group plc |
18/12 | 0,080 GBX
+6,67% |
+6,67% |
|
Denali Therapeutics Inc |
2/01 | 20,840 USD
+2,26% |
+2,26% |
|
DENTSPLY Sirona Inc |
2/01 | 18,750 USD
-1,21% |
-1,21% |
|
Dermapharm Holding SE |
2/01 | 41,150 EUR
+5,78% |
+5,78% |
|
Deswell Industries, Inc. |
2/01 | 2,390 USD
+0,42% |
+0,42% |
|
Deutz AG |
2/01 | 4,104 EUR
+1,63% |
+1,63% |
|
Devernois S.A. |
4/12 | 10,300 EUR
-11,97% |
-11,97% |
|
Dewhurst |
30/12 | 1.025,000 GBX
0,00% |
0,00% |
|
Dewhurst - Class A |
18/12 | 555,000 GBX
+1,83% |
+1,83% |
|
Dexcom Inc |
2/01 | 78,500 USD
+0,94% |
+0,94% |
|
DFS Furniture Plc |
2/01 | 140,800 GBX
+0,57% |
+0,57% |
DGB Group |
2/01 | 0,870 EUR
+2,35% |
+2,35% |
|
Diageo |
2/01 | 126,120 USD
-0,79% |
-0,79% |
|
Diageo |
2/01 | 2.547,500 GBX
+0,39% |
+0,39% |
|
Dialight Plc |
2/01 | 104,500 GBX
-5,00% |
-5,00% |
|
DiaMedica Therapeutics Inc |
2/01 | 5,510 USD
+1,47% |
+1,47% |
|
Diamond Estates Wines & Spirits Inc |
2/01 | 0,210 CAD
0,00% |
0,00% |
|
Diebold Inc |
2/01 | 42,500 USD
-1,25% |
-1,25% |
|
Dierig Holding AG |
2/01 | 8,500 EUR
-3,95% |
-3,95% |
|
Digi International, Inc. |
2/01 | 29,305 USD
-3,06% |
-3,06% |
|
Digital Ally Inc. |
2/01 | 0,510 USD
-2,93% |
-2,93% |
|
Diodes, Inc. |
2/01 | 61,310 USD
-0,58% |
-0,58% |
|
Directa Plus Plc |
2/01 | 6,500 GBX
0,00% |
0,00% |
|
Distil plc |
2/01 | 0,125 GBX
0,00% |
0,00% |
|
Dixie Group Inc. |
2/01 | 0,650 USD
+0,78% |
+0,78% |
|
DMC Global Inc |
2/01 | 7,190 USD
-2,18% |
-2,18% |
|
DMS |
2/01 | 0,786 EUR
+4,80% |
+4,80% |
|
Dogness (International) Corp |
2/01 | 47,180 USD
+3,72% |
+3,72% |
|
Dolby Laboratories Inc |
2/01 | 77,790 USD
-0,40% |
-0,40% |
|
Donaldson Co. Inc. |
2/01 | 67,290 USD
-0,09% |
-0,09% |
|
Dorman Products Inc |
2/01 | 128,430 USD
-0,86% |
-0,86% |
|
Douglas Dynamics Inc |
2/01 | 23,690 USD
+0,25% |
+0,25% |
|
Dover Corp. |
2/01 | 185,640 USD
-1,04% |
-1,04% |
|
DR Hoenle AG |
2/01 | 7,480 EUR
-0,27% |
-0,27% |
|
Dr. Reddy's Labs |
2/01 | 15,670 USD
-0,76% |
-0,76% |
|
Dragerwerk AG |
2/01 | 40,600 EUR
-1,46% |
-1,46% |
|
Dragerwerk AG |
2/01 | 45,250 EUR
-2,69% |
-2,69% |
|
Drone Delivery Canada Corp |
2/01 | 0,160 CAD
+10,34% |
+10,34% |
|
Drone Volt |
2/01 | 0,368 EUR
+0,85% |
+0,85% |
|
DS Smith plc |
2/01 | 548,000 GBX
+1,11% |
+1,11% |
|
Ducommun Inc. |
2/01 | 63,590 USD
-0,11% |
-0,11% |
|
Duerr AG |
2/01 | 21,600 EUR
+0,75% |
+0,75% |
|
DuPont de Nemours |
2/01 | 75,430 USD
-1,08% |
-1,08% |
|
Durect Corp |
2/01 | 0,791 USD
+5,44% |
+5,44% |
|
Dyadic International Inc., DE |
2/01 | 1,740 USD
-0,57% |
-0,57% |
|
DynaCERT Inc |
2/01 | 0,170 CAD
-2,86% |
-2,86% |
|
Dynatronics Corp. |
31/12 | 0,121 USD
-24,25% |
-24,25% |
|
Dynavax Technologies Corp. |
2/01 | 12,900 USD
+1,02% |
+1,02% |
|
DZS Inc |
2/01 | 0,720 USD
-4,00% |
-4,00% |