Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C-Com Satellite Systems Inc |
4/02 | 1,020 CAD
-5,56% |
-5,56% |
C&C Group |
4/02 | 143,600 GBX
+0,14% |
+0,14% |
Cabot Corp. |
4/02 | 88,190 USD
+3,91% |
+3,91% |
|
Cactus Inc |
4/02 | 60,540 USD
+2,28% |
+2,28% |
|
Caesarstone Ltd |
4/02 | 4,600 USD
+6,73% |
+6,73% |
|
Calamp Corp. |
4/02 | 5,030 USD
+13,29% |
+13,29% |
|
Calithera Biosciences Inc |
29/01 | 0,001 USD
-88,00% |
-88,00% |
|
Calix Inc |
4/02 | 40,750 USD
+2,96% |
+2,96% |
|
Calumet Specialty Products |
4/02 | 17,005 USD
-7,28% |
-7,28% |
|
Cambium Networks Corp |
4/02 | 1,150 USD
+0,88% |
+0,88% |
|
Campbell Soup Co. |
4/02 | 37,450 USD
-1,78% |
-1,78% |
Campine |
4/02 | 128,000 EUR
+1,59% |
+1,59% |
|
Camtek Ltd |
4/02 | 88,200 USD
-1,18% |
-1,18% |
|
Can B Corp |
4/02 | 0,033 USD
-5,71% |
-5,71% |
|
Can-Fite Biopharma Ltd |
4/02 | 1,390 USD
-4,79% |
-4,79% |
|
Canaan Inc |
4/02 | 1,820 USD
-7,61% |
-7,61% |
|
Canada Goose Holdings Inc |
4/02 | 10,570 USD
+1,05% |
+1,05% |
|
Canadian Solar Inc |
4/02 | 10,130 USD
+4,33% |
+4,33% |
|
Canaf Investments Inc. |
4/02 | 0,355 CAD
-4,05% |
-4,05% |
|
Canfor Pulp Products Inc. |
4/02 | 0,800 CAD
-3,61% |
-3,61% |
|
Canopy Growth |
4/02 | 2,070 USD
+5,08% |
+5,08% |
|
Cap-XX |
4/02 | 0,143 GBX
+3,64% |
+3,64% |
|
Capri Holdings Ltd |
4/02 | 24,030 USD
+0,33% |
+0,33% |
|
Capricor Therapeutics Inc |
4/02 | 15,070 USD
-0,72% |
-0,72% |
|
Cara Therapeutics Inc |
4/02 | 4,910 USD
+2,72% |
+2,72% |
|
Carclo plc |
3/02 | 22,500 GBX
-3,43% |
-3,43% |
|
Cardiff Oncology Inc |
4/02 | 4,270 USD
+6,48% |
+6,48% |
|
Cardiol Therapeutics Inc - Class A |
4/02 | 2,000 CAD
+3,09% |
+3,09% |
|
Carisma Therapeutics, Inc. |
4/02 | 0,464 USD
+1,53% |
+1,53% |
Carl Zeiss Meditec A G |
4/02 | 57,800 EUR
+0,09% |
+0,09% |
|
Carlisle Companies Inc. |
4/02 | 376,310 USD
-1,33% |
-1,33% |
Carmat |
4/02 | 0,777 EUR
-3,24% |
-3,24% |
|
Carpenter Technology Corp. |
4/02 | 192,080 USD
+0,49% |
+0,49% |
|
Carrier Global Corp. |
4/02 | 63,880 USD
+1,16% |
+1,16% |
|
Cascades Inc. |
4/02 | 12,850 CAD
+0,86% |
+0,86% |
|
CASI Pharmaceuticals Inc |
4/02 | 2,550 USD
+8,05% |
+8,05% |
|
Cassava Sciences Inc |
4/02 | 2,390 USD
+1,27% |
+1,27% |
|
Castings plc |
4/02 | 264,000 GBX
-1,86% |
-1,86% |
|
Catalent Inc. |
17/12 | 63,480 USD
0,00% |
0,00% |
|
Catalyst Pharmaceuticals Inc |
4/02 | 23,090 USD
+2,08% |
+2,08% |
|
Catana Group |
4/02 | 5,410 EUR
+0,74% |
+0,74% |
|
Caterpillar, Inc. |
4/02 | 361,950 USD
+0,11% |
+0,11% |
|
Cavco Industries Inc |
4/02 | 515,860 USD
-0,66% |
-0,66% |
|
Cel-Sci Corp. |
4/02 | 0,384 USD
+0,92% |
+0,92% |
|
Celanese Corp |
4/02 | 71,370 USD
+3,78% |
+3,78% |
|
Celestica, Inc. |
4/02 | 131,980 USD
+9,18% |
+9,18% |
|
Celldex Therapeutics Inc. |
4/02 | 23,150 USD
-2,11% |
-2,11% |
|
Cellectar Biosciences Inc |
4/02 | 0,260 USD
-0,76% |
-0,76% |
|
Cellectis |
4/02 | 1,508 EUR
+0,53% |
+0,53% |
|
Cellectis |
4/02 | 1,630 USD
+4,49% |
+4,49% |
|
Celsius Holdings Inc |
4/02 | 22,920 USD
-3,54% |
-3,54% |
|
Celyad Oncology |
4/02 | 0,430 EUR
0,00% |
0,00% |
|
Cementos Pacasmayo S.A.A. |
4/02 | 5,900 USD
+1,72% |
+1,72% |
|
Cemex S.A.B. De C.V. |
4/02 | 6,080 USD
+0,83% |
+0,83% |
|
Cenergy Holdings |
4/02 | 9,180 EUR
0,00% |
0,00% |
|
Cenntro Electric Group |
4/02 | 1,020 USD
-0,97% |
-0,97% |
|
Central Garden & Pet Co. |
4/02 | 36,800 USD
+1,35% |
+1,35% |
|
Central Garden & Pet Co. |
4/02 | 31,360 USD
+0,90% |
+0,90% |
|
Century Aluminum Co. |
4/02 | 18,470 USD
+1,65% |
+1,65% |
|
Century Global Commodities Corp |
3/02 | 0,025 CAD
0,00% |
0,00% |
|
Ceotronics AG |
4/02 | 6,000 EUR
-2,44% |
-2,44% |
|
Ceps Plc |
31/10 | 23,500 GBX
+2,17% |
+2,17% |
|
Ceragon Networks Ltd |
4/02 | 4,820 USD
+6,40% |
+6,40% |
|
Ceres Power Holdings |
4/02 | 150,700 GBX
+2,31% |
+2,31% |
|
Cerinnov Group |
4/02 | 0,680 EUR
-1,16% |
-1,16% |
|
Cerus Corp. |
4/02 | 1,860 USD
+3,33% |
+3,33% |
|
CES Energy Solutions Corp |
4/02 | 8,570 CAD
+0,12% |
+0,12% |
|
Ceva Inc. |
4/02 | 32,080 USD
+1,78% |
+1,78% |
|
CF Industries Holdings Inc |
4/02 | 94,090 USD
+1,75% |
+1,75% |
|
Champions Oncology Inc |
4/02 | 10,740 USD
+7,29% |
+7,29% |
|
ChampionX Corporation |
4/02 | 29,300 USD
+2,70% |
+2,70% |
|
Character Group plc |
4/02 | 246,000 GBX
0,00% |
0,00% |
|
Chargeurs Invest |
4/02 | 10,400 EUR
0,00% |
0,00% |
|
Charlottes Web Holdings Inc |
4/02 | 0,145 CAD
0,00% |
0,00% |
|
Chart Industries Inc |
4/02 | 209,790 USD
+0,43% |
+0,43% |
|
Check-Cap Ltd |
4/02 | 0,899 USD
+6,44% |
+6,44% |
|
Checkit Plc |
3/02 | 16,500 GBX
-2,94% |
-2,94% |
|
Chemins de fer Departement |
31/01 | 795,000 EUR
-13,59% |
-13,59% |
|
Chemours Company |
4/02 | 18,720 USD
+3,77% |
+3,77% |
|
Chemring Group plc |
4/02 | 315,500 GBX
-1,71% |
-1,71% |
|
Chevron |
4/02 | 153,220 USD
+2,60% |
+2,60% |
|
Chicago Rivet & Machine Co. |
4/02 | 15,400 USD
0,00% |
0,00% |
|
Chimerix Inc |
4/02 | 3,930 USD
+3,42% |
+3,42% |
|
China Automotive Systems Inc |
4/02 | 4,180 USD
+3,46% |
+3,46% |
|
China Pharma Holdings Inc. |
4/02 | 0,206 USD
-7,63% |
-7,63% |
|
China SXT Pharmaceuticals Inc |
4/02 | 0,399 USD
+0,88% |
+0,88% |
|
China Xiangtai Food Co Ltd |
4/02 | 0,519 USD
-0,23% |
-0,23% |
|
China Yuchai International |
4/02 | 10,870 USD
+1,49% |
+1,49% |
|
Chipmos Technologies Inc |
4/02 | 19,020 USD
+0,11% |
+0,11% |
|
Christian Dior SE |
4/02 | 640,000 EUR
+0,08% |
+0,08% |
|
Chromadex Corp |
4/02 | 5,505 USD
+0,27% |
+0,27% |
|
Church & Dwight Co., Inc. |
4/02 | 105,980 USD
-0,42% |
-0,42% |
|
Churchill China plc |
4/02 | 590,000 GBX
-1,67% |
-1,67% |
|
Cibox Interactive |
4/02 | 0,024 EUR
+1,67% |
+1,67% |
|
Cidara Therapeutics Inc |
4/02 | 20,040 USD
+5,75% |
+5,75% |
|
CIENA |
4/02 | 87,500 USD
+2,80% |
+2,80% |
|
Cimpress plc |
4/02 | 60,560 USD
-3,70% |
-3,70% |
|
Cipher Pharmaceuticals Inc |
4/02 | 13,740 CAD
+2,77% |
+2,77% |
|
Cirrus Logic, Inc. |
4/02 | 101,390 USD
+2,10% |
+2,10% |
|
Cisco Systems |
4/02 | 61,340 USD
+0,49% |
+0,49% |
|
Citius Pharmaceuticals Inc |
4/02 | 2,590 USD
-3,72% |
-3,72% |
|
Clarus Corp |
4/02 | 4,840 USD
+5,68% |
+5,68% |
|
Clean Energy Technologies Inc |
4/02 | 0,484 USD
-1,18% |
-1,18% |
|
Clearfield Inc |
4/02 | 35,600 USD
+2,27% |
+2,27% |
|
ClearOne Inc |
4/02 | 0,509 USD
-5,70% |
-5,70% |
|
ClearPoint Neuro Inc |
4/02 | 18,370 USD
+8,38% |
+8,38% |
|
Clearside Biomedical Inc |
4/02 | 0,978 USD
+4,09% |
+4,09% |
|
ClearSign Technologies Corp |
4/02 | 1,172 USD
-2,33% |
-2,33% |
|
Clearwater Paper Corp |
4/02 | 30,600 USD
-0,84% |
-0,84% |
|
Clorox Co. |
4/02 | 148,210 USD
-7,24% |
-7,24% |
|
Cloudflare Inc |
4/02 | 140,140 USD
+2,41% |
+2,41% |
|
CML Microsystems plc |
4/02 | 255,000 GBX
0,00% |
0,00% |
|
Cns Pharmaceuticals Inc |
4/02 | 0,097 USD
+0,83% |
+0,83% |
|
Co-Diagnostics Inc |
4/02 | 0,722 USD
-1,77% |
-1,77% |
|
Co.Br.Ha. |
4/02 | 1.320,000 EUR
-2,22% |
-2,22% |
|
Coats Group Plc |
4/02 | 91,300 GBX
-1,40% |
-1,40% |
|
Coca Cola Co. |
4/02 | 62,670 USD
-1,07% |
-1,07% |
|
Coca-Cola Consolidated Inc |
4/02 | 1.385,250 USD
+1,75% |
+1,75% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
4/02 | 77,650 USD
+0,48% |
+0,48% |
|
Cocrystal Pharma Inc |
4/02 | 1,970 USD
+5,35% |
+5,35% |
|
Coda Octopus Group Inc. |
4/02 | 7,810 USD
-1,76% |
-1,76% |
|
Codexis Inc. |
4/02 | 4,450 USD
+4,22% |
+4,22% |
|
Coffee Holding Co Inc |
4/02 | 5,000 USD
+12,87% |
+12,87% |
|
Cofidur SA |
4/02 | 330,000 EUR
0,00% |
0,00% |
|
Cogent Biosciences Inc |
4/02 | 9,250 USD
+2,89% |
+2,89% |
|
Cognex Corp. |
4/02 | 38,400 USD
-1,41% |
-1,41% |
|
Coherent, Inc. |
4/02 | 87,740 USD
+0,27% |
+0,27% |
|
Coherus Biosciences Inc |
4/02 | 1,160 USD
+4,50% |
+4,50% |
|
Cohort |
4/02 | 1.190,000 GBX
+0,85% |
+0,85% |
|
Cohu, Inc. |
4/02 | 22,890 USD
+1,87% |
+1,87% |
|
COIL |
3/02 | 2,900 EUR
-3,33% |
-3,33% |
|
Colefax Group plc |
4/02 | 810,000 GBX
+0,62% |
+0,62% |
|
Colgate-Palmolive |
4/02 | 86,500 USD
-0,61% |
-0,61% |
|
Collegium Pharmaceutical Inc |
4/02 | 30,930 USD
-0,87% |
-0,87% |
|
CollPlant Biotechnologies Ltd |
4/02 | 3,780 USD
+1,34% |
+1,34% |
|
Colonial Coal International Corp |
4/02 | 1,640 CAD
-3,53% |
-3,53% |
|
Columbus Mckinnon Corp. |
4/02 | 35,420 USD
+2,64% |
+2,64% |
|
Commercial Metals Co. |
4/02 | 47,940 USD
+0,63% |
+0,63% |
|
Commercial Vehicle Group Inc |
4/02 | 2,000 USD
-3,38% |
-3,38% |
|
CommScope Holding Company Inc |
4/02 | 5,020 USD
+0,40% |
+0,40% |
|
Compagnie de Saint Gobain S.A. |
4/02 | 87,340 EUR
+0,46% |
+0,46% |
|
Companhia Siderurgica Nacional |
4/02 | 1,600 USD
+0,63% |
+0,63% |
|
Compania Cervecerias Unidas S.A. |
4/02 | 12,180 USD
+2,01% |
+2,01% |
|
Compass Diversified Holdings |
4/02 | 20,600 USD
-0,58% |
-0,58% |
|
Compx International, Inc. |
4/02 | 24,360 USD
+0,08% |
+0,08% |
|
ComSovereign Holding Corp |
4/02 | 0,002 USD
0,00% |
0,00% |
|
Comtech Telecommunications Corp. |
4/02 | 1,970 USD
+4,79% |
+4,79% |
|
Conagra Brands Inc |
4/02 | 25,030 USD
-1,69% |
-1,69% |
|
Concord Medical Services |
4/02 | 4,900 USD
-2,78% |
-2,78% |
|
Concurrent Technologies |
3/02 | 179,500 GBX
-1,91% |
-1,91% |
|
Conmed Corp. |
4/02 | 72,880 USD
+2,35% |
+2,35% |
|
Conoco Phillips |
4/02 | 100,580 USD
+2,13% |
+2,13% |
|
Constellation Brands Inc |
4/02 | 172,590 USD
-1,04% |
-1,04% |
|
Constellium SE |
4/02 | 9,780 USD
+2,09% |
+2,09% |
|
Continental AG |
4/02 | 66,720 EUR
-0,42% |
-0,42% |
|
Convatec Group |
4/02 | 238,800 GBX
-1,65% |
-1,65% |
|
Cooper Companies, Inc. |
4/02 | 95,300 USD
-0,04% |
-0,04% |
|
Cooper-Standard Holdings Inc |
4/02 | 14,990 USD
+0,94% |
+0,94% |
|
Coral Products |
4/02 | 6,250 GBX
0,00% |
0,00% |
Corbion |
4/02 | 22,660 EUR
-0,35% |
-0,35% |
|
Corbus Pharmaceuticals Holdings Inc |
4/02 | 9,650 USD
+1,47% |
+1,47% |
|
Corcept Therapeutics Inc |
4/02 | 66,910 USD
+0,54% |
+0,54% |
|
CoreCard Corporation |
4/02 | 23,490 USD
+1,60% |
+1,60% |
|
CorMedix Inc |
4/02 | 10,480 USD
+6,29% |
+6,29% |
|
Corning |
4/02 | 52,040 USD
+1,34% |
+1,34% |
|
Corsa Coal Corp |
3/01 | 0,220 CAD
0,00% |
0,00% |
|
Corsair Gaming Inc |
4/02 | 9,510 USD
+4,39% |
+4,39% |
|
Corteva Inc |
4/02 | 65,700 USD
+1,69% |
+1,69% |
|
Corvel Corp. |
4/02 | 124,630 USD
+7,47% |
+7,47% |
|
Corvus Pharmaceuticals Inc |
4/02 | 5,340 USD
+5,33% |
+5,33% |
|
Coty Inc |
4/02 | 6,970 USD
-1,83% |
-1,83% |
|
Covestro AG |
4/02 | 57,200 EUR
+0,35% |
+0,35% |
|
CPI Aerostructures Inc |
4/02 | 4,810 USD
-2,24% |
-2,24% |
|
CPI Card Group |
4/02 | 28,840 USD
+1,82% |
+1,82% |
|
CPS Technologies Corporation |
4/02 | 1,730 USD
-0,57% |
-0,57% |
|
Crane Co. |
4/02 | 171,230 USD
+1,13% |
+1,13% |
|
Cranswick plc |
4/02 | 4.945,000 GBX
-1,00% |
-1,00% |
|
Creightons |
4/02 | 30,000 GBX
+3,45% |
+3,45% |
|
Creo Medical Group Plc |
4/02 | 18,000 GBX
-1,37% |
-1,37% |
|
Crescent |
4/02 | 0,010 EUR
+2,08% |
+2,08% |
|
Crescita Therapeutics Inc |
4/02 | 0,600 CAD
+7,14% |
+7,14% |
|
CRISPR Therapeutics AG |
4/02 | 40,490 USD
+1,23% |
+1,23% |
|
Crocs Inc |
4/02 | 97,280 USD
+0,56% |
+0,56% |
|
Croda International |
4/02 | 3.213,000 GBX
-0,34% |
-0,34% |
|
Croma Security Solutions Group Plc |
4/02 | 85,500 GBX
0,00% |
0,00% |
|
Cronos Group Inc |
4/02 | 1,880 USD
+1,62% |
+1,62% |
|
Cropper (James) plc |
4/02 | 197,500 GBX
0,00% |
0,00% |
|
Cross Country Healthcare, Inc. |
4/02 | 18,180 USD
-0,11% |
-0,11% |
|
Crossject |
4/02 | 1,882 EUR
-2,08% |
-2,08% |
|
Crowdstrike Holdings Inc |
4/02 | 407,520 USD
+2,50% |
+2,50% |
|
Crown Crafts, Inc. |
4/02 | 4,480 USD
0,00% |
0,00% |
|
Crown Holdings, Inc. |
4/02 | 85,420 USD
-2,52% |
-2,52% |
|
Cryo-Cell International, Inc. |
4/02 | 7,840 USD
+3,57% |
+3,57% |
|
CryoPort Inc |
4/02 | 6,990 USD
-5,28% |
-5,28% |
|
CSW Industrials Inc |
4/02 | 319,850 USD
-0,77% |
-0,77% |
|
CTS Corp. |
4/02 | 47,070 USD
-4,47% |
-4,47% |
|
Culp Inc. |
4/02 | 5,290 USD
+1,15% |
+1,15% |
|
Cumberland Pharmaceuticals Inc. |
4/02 | 3,760 USD
+76,53% |
+76,53% |
|
Cummins Inc. |
4/02 | 363,510 USD
+4,39% |
+4,39% |
|
Curis Inc |
4/02 | 3,470 USD
-0,57% |
-0,57% |
|
Currenc Group Inc. |
4/02 | 1,530 USD
-4,38% |
-4,38% |
|
Curtiss-Wright Corp. |
4/02 | 344,570 USD
-0,11% |
-0,11% |
|
Cutera Inc |
4/02 | 0,438 USD
+2,58% |
+2,58% |
|
CVD Equipment Corp. |
4/02 | 3,510 USD
-3,84% |
-3,84% |
|
CVR Energy Inc |
4/02 | 19,660 USD
+3,91% |
+3,91% |
|
CVR Partners LP |
4/02 | 82,000 USD
+1,37% |
+1,37% |
|
CyanConnode Holdings Plc |
4/02 | 12,100 GBX
0,00% |
0,00% |
|
Cyanotech Corp. |
4/02 | 0,360 USD
-0,03% |
-0,03% |
|
Cybergun |
4/02 | 0,000 EUR
0,00% |
0,00% |
|
Cyclacel Pharmaceuticals Inc |
4/02 | 0,350 USD
+0,69% |
+0,69% |
|
Cyclacel Pharmaceuticals Inc |
4/02 | 6,750 USD
-2,17% |
-2,17% |
|
Cymat Technologies Ltd. |
4/02 | 0,140 CAD
0,00% |
0,00% |
|
Cytokinetics Inc |
4/02 | 49,200 USD
+1,52% |
+1,52% |
|
CytomX Therapeutics Inc |
4/02 | 0,864 USD
+2,83% |
+2,83% |
|
Cytosorbents Corp |
4/02 | 0,988 USD
-1,17% |
-1,17% |
Nieuws over “Productie”
