Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C-Com Satellite Systems Inc |
17/04 | 1,040 CAD
+4,00% |
+4,00% |
C&C Group |
17/04 | 127,600 GBX
+1,43% |
+1,43% |
Cabot Corp. |
17/04 | 78,330 USD
+0,01% |
+0,01% |
|
Cactus Inc |
17/04 | 37,810 USD
+4,48% |
+4,48% |
|
Caesarstone Ltd |
17/04 | 3,010 USD
-0,33% |
-0,33% |
|
Calamp Corp. |
17/04 | 1,980 USD
+22,22% |
+22,22% |
|
Calithera Biosciences Inc |
16/04 | 0,005 USD
+733,33% |
+733,33% |
|
Calix Inc |
17/04 | 33,840 USD
+0,15% |
+0,15% |
|
Calumet Specialty Products |
17/04 | 9,760 USD
+3,66% |
+3,66% |
|
Cambium Networks Corp |
17/04 | 0,385 USD
+2,86% |
+2,86% |
|
Campbell Soup Co. |
17/04 | 37,530 USD
+1,85% |
+1,85% |
Campine |
17/04 | 163,000 EUR
0,00% |
0,00% |
|
Camtek Ltd |
17/04 | 60,370 USD
+4,18% |
+4,18% |
|
Can B Corp |
17/04 | 0,068 USD
+3,19% |
+3,19% |
|
Can-Fite Biopharma Ltd |
16/04 | 1,230 USD
-2,38% |
-2,38% |
|
Canaan Inc |
17/04 | 0,697 USD
-0,46% |
-0,46% |
|
Canada Goose Holdings Inc |
17/04 | 8,010 USD
+2,96% |
+2,96% |
|
Canadian Solar Inc |
17/04 | 7,460 USD
+3,90% |
+3,90% |
|
Canaf Investments Inc. |
16/04 | 0,315 CAD
+1,61% |
+1,61% |
|
Canfor Pulp Products Inc. |
16/04 | 0,700 CAD
-9,09% |
-9,09% |
|
Canopy Growth |
17/04 | 1,190 USD
+0,85% |
+0,85% |
|
Cap-XX |
17/04 | 0,115 GBX
+2,22% |
+2,22% |
|
Capri Holdings Ltd |
17/04 | 13,690 USD
+3,17% |
+3,17% |
|
Capricor Therapeutics Inc |
17/04 | 11,250 USD
+16,70% |
+16,70% |
|
Cara Therapeutics Inc |
15/04 | 5,320 USD
-4,14% |
-4,14% |
|
Carclo plc |
17/04 | 23,950 GBX
-4,01% |
-4,01% |
|
Cardiff Oncology Inc |
17/04 | 2,850 USD
+1,42% |
+1,42% |
|
Cardiol Therapeutics Inc - Class A |
17/04 | 1,400 CAD
0,00% |
0,00% |
|
Carisma Therapeutics, Inc. |
17/04 | 0,192 USD
-4,43% |
-4,43% |
Carl Zeiss Meditec A G |
17/04 | 56,600 EUR
-1,91% |
-1,91% |
|
Carlisle Companies Inc. |
17/04 | 353,270 USD
+1,45% |
+1,45% |
Carmat |
17/04 | 0,882 EUR
-0,07% |
-0,07% |
|
Carpenter Technology Corp. |
17/04 | 170,210 USD
-1,14% |
-1,14% |
|
Carrier Global Corp. |
17/04 | 59,900 USD
+1,20% |
+1,20% |
|
Cascades Inc. |
17/04 | 8,960 CAD
-1,32% |
-1,32% |
|
CASI Pharmaceuticals Inc |
17/04 | 1,939 USD
+0,46% |
+0,46% |
|
Cassava Sciences Inc |
17/04 | 1,440 USD
+2,86% |
+2,86% |
|
Castings plc |
17/04 | 253,500 GBX
-4,34% |
-4,34% |
|
Catalyst Pharmaceuticals Inc |
17/04 | 22,520 USD
+1,49% |
+1,49% |
|
Catana Group |
17/04 | 3,200 EUR
-0,31% |
-0,31% |
|
Caterpillar, Inc. |
17/04 | 294,250 USD
+1,42% |
+1,42% |
|
Cavco Industries Inc |
17/04 | 477,750 USD
+1,77% |
+1,77% |
|
Cel-Sci Corp. |
17/04 | 0,255 USD
-1,05% |
-1,05% |
|
Celanese Corp |
16/04 | 37,530 USD
-1,05% |
-1,05% |
|
Celestica, Inc. |
17/04 | 84,040 USD
+4,32% |
+4,32% |
|
Celldex Therapeutics Inc. |
17/04 | 18,300 USD
+2,81% |
+2,81% |
|
Cellectar Biosciences Inc |
17/04 | 0,299 USD
+5,58% |
+5,58% |
|
Cellectis |
17/04 | 1,450 USD
+1,40% |
+1,40% |
|
Cellectis |
17/04 | 1,350 EUR
+0,15% |
+0,15% |
|
Celsius Holdings Inc |
17/04 | 37,240 USD
+1,58% |
+1,58% |
|
Celyad Oncology |
17/04 | 0,540 EUR
-6,90% |
-6,90% |
|
Cementos Pacasmayo S.A.A. |
16/04 | 5,390 USD
+0,19% |
+0,19% |
|
Cemex S.A.B. De C.V. |
17/04 | 5,400 USD
+3,85% |
+3,85% |
|
Cenergy Holdings |
16/04 | 8,600 EUR
+1,18% |
+1,18% |
|
Cenntro Electric Group |
17/04 | 0,766 USD
+2,34% |
+2,34% |
|
Central Garden & Pet Co. |
17/04 | 30,790 USD
-0,32% |
-0,32% |
|
Central Garden & Pet Co. |
17/04 | 34,800 USD
-0,40% |
-0,40% |
|
Century Aluminum Co. |
17/04 | 15,590 USD
-1,27% |
-1,27% |
|
Century Global Commodities Corp |
9/04 | 0,040 CAD
+14,29% |
+14,29% |
|
Ceotronics AG |
17/04 | 12,850 EUR
-4,10% |
-4,10% |
|
Ceps Plc |
7/04 | 18,100 GBX
-19,56% |
-19,56% |
|
Ceragon Networks Ltd |
17/04 | 2,050 USD
0,00% |
0,00% |
|
Ceres Power Holdings |
17/04 | 57,600 GBX
-1,12% |
-1,12% |
|
Cerinnov Group |
17/04 | 0,500 EUR
+2,88% |
+2,88% |
|
Cerus Corp. |
17/04 | 1,300 USD
0,00% |
0,00% |
|
CES Energy Solutions Corp |
17/04 | 6,400 CAD
+2,40% |
+2,40% |
|
Ceva Inc. |
17/04 | 22,970 USD
+1,41% |
+1,41% |
|
CF Industries Holdings Inc |
17/04 | 74,900 USD
+1,08% |
+1,08% |
|
Champions Oncology Inc |
17/04 | 7,970 USD
-4,09% |
-4,09% |
|
ChampionX Corporation |
17/04 | 25,410 USD
+2,92% |
+2,92% |
|
Character Group plc |
17/04 | 247,000 GBX
+0,82% |
+0,82% |
|
Chargeurs Invest |
17/04 | 10,860 EUR
+0,93% |
+0,93% |
|
Charlottes Web Holdings Inc |
17/04 | 0,120 CAD
0,00% |
0,00% |
|
Chart Industries Inc |
16/04 | 124,810 USD
-0,65% |
-0,65% |
|
Check-Cap Ltd |
17/04 | 0,673 USD
0,00% |
0,00% |
|
Checkit Plc |
17/04 | 13,750 GBX
0,00% |
0,00% |
|
Chemins de fer Departement |
7/04 | 700,000 EUR
0,00% |
0,00% |
|
Chemours Company |
17/04 | 11,360 USD
+3,09% |
+3,09% |
|
Chemring Group plc |
17/04 | 384,000 GBX
-1,92% |
-1,92% |
|
Chevron |
17/04 | 137,870 USD
+1,85% |
+1,85% |
|
Chicago Rivet & Machine Co. |
17/04 | 9,250 USD
+3,93% |
+3,93% |
|
Chimerix Inc |
17/04 | 8,540 USD
-0,12% |
-0,12% |
|
China Automotive Systems Inc |
17/04 | 3,690 USD
+2,50% |
+2,50% |
|
China Pharma Holdings Inc. |
17/04 | 1,497 USD
-4,06% |
-4,06% |
|
China SXT Pharmaceuticals Inc |
17/04 | 2,160 USD
+118,42% |
+118,42% |
|
China Xiangtai Food Co Ltd |
17/04 | 0,132 USD
-3,36% |
-3,36% |
|
China Yuchai International |
17/04 | 14,300 USD
+0,85% |
+0,85% |
|
Chipmos Technologies Inc |
17/04 | 15,740 USD
0,00% |
0,00% |
|
Christian Dior SE |
17/04 | 444,400 EUR
-0,85% |
-0,85% |
|
Chromadex Corp |
16/04 | 6,540 USD
+2,27% |
+2,27% |
|
Church & Dwight Co., Inc. |
17/04 | 105,370 USD
+2,34% |
+2,34% |
|
Churchill China plc |
17/04 | 580,000 GBX
0,00% |
0,00% |
|
Cibox Interactive |
17/04 | 0,024 EUR
+1,29% |
+1,29% |
|
Cidara Therapeutics Inc |
17/04 | 19,440 USD
+1,36% |
+1,36% |
|
CIENA |
17/04 | 60,140 USD
+2,16% |
+2,16% |
|
Cimpress plc |
17/04 | 42,110 USD
-0,50% |
-0,50% |
|
Cipher Pharmaceuticals Inc |
17/04 | 11,910 CAD
+0,85% |
+0,85% |
|
Cirrus Logic, Inc. |
17/04 | 85,580 USD
+0,07% |
+0,07% |
|
Cisco Systems |
17/04 | 55,760 USD
0,00% |
0,00% |
|
Citius Pharmaceuticals Inc |
17/04 | 0,968 USD
-2,12% |
-2,12% |
|
Clarus Corp |
17/04 | 3,260 USD
-1,21% |
-1,21% |
|
Clean Energy Technologies Inc |
17/04 | 0,390 USD
+1,06% |
+1,06% |
|
Clearfield Inc |
17/04 | 26,510 USD
+0,08% |
+0,08% |
|
ClearOne Inc |
17/04 | 0,496 USD
-2,69% |
-2,69% |
|
ClearPoint Neuro Inc |
17/04 | 12,240 USD
+6,25% |
+6,25% |
|
Clearside Biomedical Inc |
17/04 | 0,860 USD
-1,13% |
-1,13% |
|
ClearSign Technologies Corp |
17/04 | 0,580 USD
+3,37% |
+3,37% |
|
Clearwater Paper Corp |
17/04 | 24,670 USD
+1,11% |
+1,11% |
|
Clorox Co. |
17/04 | 139,780 USD
+2,18% |
+2,18% |
|
Cloudflare Inc |
17/04 | 107,900 USD
-1,51% |
-1,51% |
|
CML Microsystems plc |
17/04 | 240,000 GBX
0,00% |
0,00% |
|
Cns Pharmaceuticals Inc |
17/04 | 0,820 USD
-0,01% |
-0,01% |
|
Co-Diagnostics Inc |
17/04 | 0,347 USD
+3,09% |
+3,09% |
|
Co.Br.Ha. |
16/04 | 1.390,000 EUR
+0,72% |
+0,72% |
|
Coats Group Plc |
17/04 | 73,100 GBX
0,00% |
0,00% |
|
Coca Cola Co. |
17/04 | 73,000 USD
+1,84% |
+1,84% |
|
Coca-Cola Consolidated Inc |
17/04 | 1.416,000 USD
+1,15% |
+1,15% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
16/04 | 94,760 USD
+0,21% |
+0,21% |
|
Cocrystal Pharma Inc |
17/04 | 1,310 USD
0,00% |
0,00% |
|
Coda Octopus Group Inc. |
17/04 | 6,440 USD
-0,62% |
-0,62% |
|
Codexis Inc. |
17/04 | 2,110 USD
-0,47% |
-0,47% |
|
Coffee Holding Co Inc |
17/04 | 3,290 USD
-0,60% |
-0,60% |
|
Cofidur SA |
16/04 | 310,000 EUR
+3,33% |
+3,33% |
|
Cogent Biosciences Inc |
17/04 | 4,370 USD
+2,34% |
+2,34% |
|
Cognex Corp. |
17/04 | 23,770 USD
+0,93% |
+0,93% |
|
Coherent, Inc. |
17/04 | 55,290 USD
-0,29% |
-0,29% |
|
Coherus Biosciences Inc |
17/04 | 1,120 USD
+10,89% |
+10,89% |
|
Cohort |
17/04 | 1.260,000 GBX
+0,32% |
+0,32% |
|
Cohu, Inc. |
17/04 | 14,060 USD
+0,93% |
+0,93% |
|
COIL |
17/04 | 3,188 EUR
0,00% |
0,00% |
|
Colefax Group plc |
15/04 | 780,000 GBX
0,00% |
0,00% |
|
Colgate-Palmolive |
17/04 | 95,500 USD
+2,15% |
+2,15% |
|
Collegium Pharmaceutical Inc |
17/04 | 27,010 USD
-0,04% |
-0,04% |
|
CollPlant Biotechnologies Ltd |
17/04 | 2,420 USD
0,00% |
0,00% |
|
Colonial Coal International Corp |
17/04 | 1,355 CAD
-1,09% |
-1,09% |
|
Columbus Mckinnon Corp. |
17/04 | 13,130 USD
+0,23% |
+0,23% |
|
Commercial Metals Co. |
16/04 | 41,700 USD
+0,02% |
+0,02% |
|
Commercial Vehicle Group Inc |
17/04 | 0,900 USD
+4,65% |
+4,65% |
|
CommScope Holding Company Inc |
17/04 | 3,330 USD
-3,20% |
-3,20% |
|
Compagnie de Saint Gobain S.A. |
17/04 | 86,580 EUR
-2,61% |
-2,61% |
|
Companhia Siderurgica Nacional |
17/04 | 1,520 USD
+3,40% |
+3,40% |
|
Compania Cervecerias Unidas S.A. |
17/04 | 15,310 USD
+1,73% |
+1,73% |
|
Compass Diversified Holdings |
17/04 | 16,550 USD
-1,08% |
-1,08% |
|
Compx International, Inc. |
17/04 | 25,900 USD
+4,65% |
+4,65% |
|
ComSovereign Holding Corp |
2/04 | 0,001 USD
+900,00% |
+900,00% |
|
Comtech Telecommunications Corp. |
17/04 | 1,320 USD
+2,33% |
+2,33% |
|
Conagra Brands Inc |
17/04 | 25,330 USD
+1,73% |
+1,73% |
|
Concord Medical Services |
16/04 | 4,300 USD
+6,97% |
+6,97% |
|
Concurrent Technologies |
17/04 | 159,000 GBX
0,00% |
0,00% |
|
Conmed Corp. |
17/04 | 48,590 USD
+1,17% |
+1,17% |
|
Conoco Phillips |
17/04 | 88,980 USD
+3,03% |
+3,03% |
|
Constellation Brands Inc |
17/04 | 186,630 USD
+1,97% |
+1,97% |
|
Constellium SE |
17/04 | 8,600 USD
+0,82% |
+0,82% |
|
Continental AG |
17/04 | 64,600 EUR
-0,34% |
-0,34% |
|
Convatec Group |
17/04 | 253,400 GBX
-1,40% |
-1,40% |
|
Cooper Companies, Inc. |
17/04 | 79,510 USD
+1,64% |
+1,64% |
|
Cooper-Standard Holdings Inc |
16/04 | 11,800 USD
-7,31% |
-7,31% |
|
Coral Products |
17/04 | 7,000 GBX
0,00% |
0,00% |
Corbion |
17/04 | 17,330 EUR
-0,97% |
-0,97% |
|
Corbus Pharmaceuticals Holdings Inc |
17/04 | 6,030 USD
+1,86% |
+1,86% |
|
Corcept Therapeutics Inc |
17/04 | 62,240 USD
-3,65% |
-3,65% |
|
CoreCard Corporation |
16/04 | 18,520 USD
+0,16% |
+0,16% |
|
CorMedix Inc |
17/04 | 7,670 USD
+1,99% |
+1,99% |
|
Corning |
17/04 | 41,520 USD
+0,58% |
+0,58% |
|
Corsair Gaming Inc |
17/04 | 6,030 USD
0,00% |
0,00% |
|
Corteva Inc |
17/04 | 59,740 USD
+0,91% |
+0,91% |
|
Corvel Corp. |
17/04 | 115,090 USD
-1,73% |
-1,73% |
|
Corvus Pharmaceuticals Inc |
17/04 | 3,240 USD
+0,31% |
+0,31% |
|
Coty Inc |
17/04 | 4,730 USD
+1,28% |
+1,28% |
|
Covestro AG |
17/04 | 58,820 EUR
+0,44% |
+0,44% |
|
CPI Aerostructures Inc |
17/04 | 3,400 USD
0,00% |
0,00% |
|
CPI Card Group |
17/04 | 25,240 USD
+1,28% |
+1,28% |
|
CPS Technologies Corporation |
17/04 | 1,480 USD
+1,37% |
+1,37% |
|
Crane Co. |
17/04 | 142,650 USD
+0,76% |
+0,76% |
|
Cranswick plc |
17/04 | 5.070,000 GBX
-0,20% |
-0,20% |
|
Creightons |
15/04 | 31,000 GBX
+1,64% |
+1,64% |
|
Creo Medical Group Plc |
17/04 | 9,750 GBX
-1,02% |
-1,02% |
|
Crescent |
17/04 | 0,006 EUR
0,00% |
0,00% |
|
Crescita Therapeutics Inc |
16/04 | 0,590 CAD
-1,67% |
-1,67% |
|
CRISPR Therapeutics AG |
16/04 | 37,780 USD
-3,00% |
-3,00% |
|
Crocs Inc |
17/04 | 90,720 USD
+2,31% |
+2,31% |
|
Croda International |
17/04 | 2.710,000 GBX
+0,82% |
+0,82% |
|
Croma Security Solutions Group Plc |
14/04 | 83,500 GBX
-3,47% |
-3,47% |
|
Cronos Group Inc |
17/04 | 1,770 USD
0,00% |
0,00% |
|
Cropper (James) plc |
16/04 | 157,500 GBX
0,00% |
0,00% |
|
Cross Country Healthcare, Inc. |
17/04 | 14,260 USD
-0,07% |
-0,07% |
|
Crossject |
17/04 | 0,940 EUR
+9,05% |
+9,05% |
|
Crowdstrike Holdings Inc |
17/04 | 375,620 USD
-1,11% |
-1,11% |
|
Crown Crafts, Inc. |
17/04 | 2,860 USD
-0,35% |
-0,35% |
|
Crown Holdings, Inc. |
17/04 | 85,140 USD
+1,13% |
+1,13% |
|
Cryo-Cell International, Inc. |
17/04 | 5,820 USD
-3,48% |
-3,48% |
|
CryoPort Inc |
17/04 | 5,545 USD
-1,16% |
-1,16% |
|
CSW Industrials Inc |
17/04 | 298,430 USD
+1,04% |
+1,04% |
|
CTS Corp. |
17/04 | 37,580 USD
+2,15% |
+2,15% |
|
Culp Inc. |
17/04 | 3,810 USD
+4,10% |
+4,10% |
|
Cumberland Pharmaceuticals Inc. |
17/04 | 4,760 USD
+5,08% |
+5,08% |
|
Cummins Inc. |
17/04 | 281,810 USD
+0,45% |
+0,45% |
|
Curis Inc |
17/04 | 1,310 USD
+1,55% |
+1,55% |
|
Currenc Group Inc. |
17/04 | 1,540 USD
+4,76% |
+4,76% |
|
Curtiss-Wright Corp. |
17/04 | 318,480 USD
-0,47% |
-0,47% |
|
Cutera Inc |
16/04 | 0,007 USD
-29,00% |
-29,00% |
|
CVD Equipment Corp. |
17/04 | 3,070 USD
-0,97% |
-0,97% |
|
CVR Energy Inc |
17/04 | 18,390 USD
+2,39% |
+2,39% |
|
CVR Partners LP |
17/04 | 74,440 USD
+1,97% |
+1,97% |
|
CyanConnode Holdings Plc |
17/04 | 12,250 GBX
0,00% |
0,00% |
|
Cyanotech Corp. |
17/04 | 0,336 USD
+34,56% |
+34,56% |
|
Cybergun |
17/04 | 0,000 EUR
0,00% |
0,00% |
|
Cyclacel Pharmaceuticals Inc |
17/04 | 4,590 USD
+9,03% |
+9,03% |
|
Cyclacel Pharmaceuticals Inc |
17/04 | 0,226 USD
+4,48% |
+4,48% |
|
Cymat Technologies Ltd. |
15/04 | 0,115 CAD
-4,17% |
-4,17% |
|
Cytokinetics Inc |
17/04 | 39,480 USD
+0,84% |
+0,84% |
|
CytomX Therapeutics Inc |
17/04 | 0,656 USD
+4,18% |
+4,18% |
|
Cytosorbents Corp |
17/04 | 1,030 USD
+0,98% |
+0,98% |