Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C-Com Satellite Systems Inc |
2/01 | 1,190 CAD
+0,85% |
+0,85% |
C&C Group |
2/01 | 146,400 GBX
+0,27% |
+0,27% |
Cabot Corp. |
2/01 | 88,880 USD
-2,66% |
-2,66% |
|
Cactus Inc |
2/01 | 59,500 USD
+1,95% |
+1,95% |
|
Caesarstone Ltd |
2/01 | 4,470 USD
+5,18% |
+5,18% |
|
Calamp Corp. |
2/01 | 4,930 USD
-5,56% |
-5,56% |
|
Calithera Biosciences Inc |
2/01 | 0,000 USD
0,00% |
0,00% |
|
Calix Inc |
2/01 | 33,900 USD
-2,78% |
-2,78% |
|
Calumet Specialty Products |
2/01 | 21,790 USD
-1,04% |
-1,04% |
|
Cambium Networks Corp |
2/01 | 0,784 USD
+21,59% |
+21,59% |
|
Campbell Soup Co. |
2/01 | 42,030 USD
+0,36% |
+0,36% |
|
Campbell Soup Co. |
2/01 | 42,030 USD
+0,36% |
+0,36% |
Campine |
2/01 | 122,000 EUR
+0,83% |
+0,83% |
|
Camtek Ltd |
2/01 | 80,850 USD
+0,10% |
+0,10% |
|
Can B Corp |
2/01 | 0,035 USD
-9,54% |
-9,54% |
|
Can-Fite Biopharma Ltd |
2/01 | 1,790 USD
+10,15% |
+10,15% |
|
Canaan Inc |
2/01 | 2,220 USD
+8,29% |
+8,29% |
|
Canada Goose Holdings Inc |
2/01 | 9,930 USD
-1,00% |
-1,00% |
|
Canadian Solar Inc |
2/01 | 12,040 USD
+8,27% |
+8,27% |
|
Canaf Investments Inc. |
2/01 | 0,310 CAD
0,00% |
0,00% |
|
Canfor Pulp Products Inc. |
2/01 | 0,800 CAD
+5,26% |
+5,26% |
|
Canopy Growth |
2/01 | 2,880 USD
+5,11% |
+5,11% |
|
Cap-XX |
2/01 | 0,180 GBX
+16,13% |
+16,13% |
|
Capri Holdings Ltd |
2/01 | 20,610 USD
-2,14% |
-2,14% |
|
Capricor Therapeutics Inc |
2/01 | 14,960 USD
+8,41% |
+8,41% |
|
Cara Therapeutics Inc |
2/01 | 5,360 USD
-12,42% |
-12,42% |
|
Carclo plc |
2/01 | 25,000 GBX
+5,04% |
+5,04% |
|
Cardiff Oncology Inc |
2/01 | 4,260 USD
-1,84% |
-1,84% |
|
Cardiol Therapeutics Inc - Class A |
2/01 | 1,970 CAD
+6,49% |
+6,49% |
|
Carisma Therapeutics, Inc. |
2/01 | 0,440 USD
+5,09% |
+5,09% |
Carl Zeiss Meditec A G |
2/01 | 46,560 EUR
+2,28% |
+2,28% |
|
Carlisle Companies Inc. |
2/01 | 366,350 USD
-0,68% |
-0,68% |
Carmat |
2/01 | 1,122 EUR
+2,94% |
+2,94% |
|
Carpenter Technology Corp. |
2/01 | 175,500 USD
+3,41% |
+3,41% |
|
Carrier Global Corp. |
2/01 | 68,330 USD
+0,10% |
+0,10% |
|
Cascades Inc. |
2/01 | 11,950 CAD
+0,34% |
+0,34% |
|
CASI Pharmaceuticals Inc |
2/01 | 2,980 USD
+5,30% |
+5,30% |
|
Cassava Sciences Inc |
2/01 | 2,750 USD
+16,53% |
+16,53% |
|
Castings plc |
2/01 | 261,000 GBX
+1,56% |
+1,56% |
|
Catalent Inc. |
17/12 | 63,480 USD
0,00% |
0,00% |
|
Catalyst Pharmaceuticals Inc |
2/01 | 21,520 USD
+3,11% |
+3,11% |
|
Catana Group |
2/01 | 5,090 EUR
+0,79% |
+0,79% |
|
Caterpillar, Inc. |
2/01 | 359,770 USD
-0,82% |
-0,82% |
|
Cavco Industries Inc |
2/01 | 439,070 USD
-1,60% |
-1,60% |
|
Cel-Sci Corp. |
2/01 | 0,415 USD
+3,75% |
+3,75% |
|
Celanese Corp |
2/01 | 68,420 USD
-1,14% |
-1,14% |
|
Celestica, Inc. |
2/01 | 93,070 USD
+0,83% |
+0,83% |
|
Celldex Therapeutics Inc. |
2/01 | 25,790 USD
+2,06% |
+2,06% |
|
Cellectar Biosciences Inc |
2/01 | 0,325 USD
+8,66% |
+8,66% |
|
Cellectis |
2/01 | 1,810 USD
+0,56% |
+0,56% |
|
Cellectis |
2/01 | 1,720 EUR
+5,52% |
+5,52% |
|
Celsius Holdings Inc |
2/01 | 27,200 USD
+3,26% |
+3,26% |
|
Celyad Oncology |
2/01 | 0,670 EUR
-5,90% |
-5,90% |
|
Cementos Pacasmayo S.A.A. |
2/01 | 5,590 USD
+6,88% |
+6,88% |
|
Cemex S.A.B. De C.V. |
2/01 | 5,690 USD
+0,89% |
+0,89% |
|
Cenergy Holdings |
31/12 | 9,350 EUR
+0,43% |
+0,43% |
|
Cenntro Electric Group |
2/01 | 1,220 USD
+14,02% |
+14,02% |
|
Central Garden & Pet Co. |
2/01 | 32,490 USD
-1,69% |
-1,69% |
|
Central Garden & Pet Co. |
2/01 | 38,140 USD
-1,70% |
-1,70% |
|
Century Aluminum Co. |
2/01 | 17,930 USD
-1,59% |
-1,59% |
|
Century Global Commodities Corp |
19/12 | 0,025 CAD
0,00% |
0,00% |
|
Ceotronics AG |
2/01 | 5,750 EUR
-0,86% |
-0,86% |
|
Ceps Plc |
31/10 | 23,500 GBX
+2,17% |
+2,17% |
|
Ceragon Networks Ltd |
2/01 | 4,860 USD
+4,07% |
+4,07% |
|
Ceres Power Holdings |
2/01 | 176,600 GBX
+3,27% |
+3,27% |
|
Cerinnov Group |
2/01 | 0,738 EUR
-0,81% |
-0,81% |
|
Cerus Corp. |
2/01 | 1,570 USD
+1,95% |
+1,95% |
|
CES Energy Solutions Corp |
2/01 | 10,000 CAD
+0,81% |
+0,81% |
|
Ceva Inc. |
2/01 | 31,900 USD
+1,11% |
+1,11% |
|
CF Industries Holdings Inc |
2/01 | 85,830 USD
+0,60% |
+0,60% |
|
Champions Oncology Inc |
2/01 | 8,200 USD
-4,32% |
-4,32% |
|
ChampionX Corporation |
2/01 | 27,300 USD
+0,40% |
+0,40% |
|
Character Group plc |
2/01 | 274,000 GBX
0,00% |
0,00% |
|
Chargeurs |
2/01 | 10,180 EUR
+3,04% |
+3,04% |
|
Charlottes Web Holdings Inc |
2/01 | 0,145 CAD
+16,00% |
+16,00% |
|
Chart Industries Inc |
2/01 | 189,880 USD
-0,50% |
-0,50% |
|
Check-Cap Ltd |
2/01 | 1,155 USD
+16,68% |
+16,68% |
|
Checkit Plc |
2/01 | 18,000 GBX
0,00% |
0,00% |
|
Chemins de fer Departement |
2/01 | 920,000 EUR
+13,58% |
+13,58% |
|
Chemours Company |
2/01 | 16,710 USD
-1,12% |
-1,12% |
|
Chemring Group plc |
2/01 | 329,500 GBX
+0,30% |
+0,30% |
|
Chevron |
2/01 | 146,710 USD
+1,29% |
+1,29% |
|
Chicago Rivet & Machine Co. |
2/01 | 15,550 USD
-1,83% |
-1,83% |
|
Chimerix Inc |
2/01 | 3,390 USD
-2,59% |
-2,59% |
|
China Automotive Systems Inc |
2/01 | 4,080 USD
-0,49% |
-0,49% |
|
China Green Agriculture Inc |
31/12 | 1,033 USD
+0,24% |
+0,24% |
|
China Pharma Holdings Inc. |
2/01 | 0,239 USD
+2,80% |
+2,80% |
|
China SXT Pharmaceuticals Inc |
2/01 | 0,488 USD
-4,01% |
-4,01% |
|
China Xiangtai Food Co Ltd |
2/01 | 0,980 USD
0,00% |
0,00% |
|
China Yuchai International |
2/01 | 10,080 USD
+5,77% |
+5,77% |
|
Chipmos Technologies Inc |
2/01 | 18,820 USD
-0,05% |
-0,05% |
|
Christian Dior SE |
2/01 | 601,000 EUR
-0,66% |
-0,66% |
|
Chromadex Corp |
2/01 | 5,480 USD
+3,30% |
+3,30% |
|
Church & Dwight Co., Inc. |
2/01 | 103,840 USD
-0,83% |
-0,83% |
|
Churchill China plc |
2/01 | 700,000 GBX
0,00% |
0,00% |
|
Cibox Interactive |
2/01 | 0,032 EUR
-1,82% |
-1,82% |
|
Cidara Therapeutics Inc |
2/01 | 27,300 USD
+1,56% |
+1,56% |
|
CIENA |
2/01 | 83,240 USD
-1,85% |
-1,85% |
|
Cimpress plc |
2/01 | 70,070 USD
-2,30% |
-2,30% |
|
Cipher Pharmaceuticals Inc |
2/01 | 14,310 CAD
-0,07% |
-0,07% |
|
Cirrus Logic, Inc. |
2/01 | 99,410 USD
-0,17% |
-0,17% |
|
Cisco Systems |
2/01 | 59,100 USD
-0,17% |
-0,17% |
|
Citius Pharmaceuticals Inc |
2/01 | 3,880 USD
-3,00% |
-3,00% |
|
Clarus Corp |
2/01 | 4,570 USD
+1,33% |
+1,33% |
|
Clean Energy Technologies Inc |
2/01 | 0,564 USD
-8,16% |
-8,16% |
|
Clearfield Inc |
2/01 | 32,010 USD
+3,26% |
+3,26% |
|
ClearOne Inc |
2/01 | 0,997 USD
+27,43% |
+27,43% |
|
ClearPoint Neuro Inc |
2/01 | 15,540 USD
+1,04% |
+1,04% |
|
Clearside Biomedical Inc |
2/01 | 0,955 USD
+0,53% |
+0,53% |
|
ClearSign Technologies Corp |
2/01 | 1,390 USD
-3,47% |
-3,47% |
|
Clearwater Paper Corp |
2/01 | 29,510 USD
-0,87% |
-0,87% |
|
Clorox Co. |
2/01 | 161,830 USD
-0,36% |
-0,36% |
|
Cloudflare Inc |
2/01 | 112,540 USD
+4,51% |
+4,51% |
|
CML Microsystems plc |
2/01 | 285,000 GBX
-0,87% |
-0,87% |
|
Cns Pharmaceuticals Inc |
2/01 | 0,117 USD
-2,91% |
-2,91% |
|
Co-Diagnostics Inc |
2/01 | 0,723 USD
-3,65% |
-3,65% |
|
Co.Br.Ha. |
27/12 | 1.520,000 EUR
-3,80% |
-3,80% |
|
Coats Group Plc |
2/01 | 94,000 GBX
-0,42% |
-0,42% |
|
Coca Cola Co. |
2/01 | 61,840 USD
-0,67% |
-0,67% |
|
Coca-Cola Consolidated Inc |
2/01 | 1.280,000 USD
+1,59% |
+1,59% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
2/01 | 77,750 USD
-0,18% |
-0,18% |
|
Cocrystal Pharma Inc |
2/01 | 2,320 USD
+14,85% |
+14,85% |
|
Coda Octopus Group Inc. |
2/01 | 7,840 USD
+0,13% |
+0,13% |
|
Codexis Inc. |
2/01 | 5,000 USD
+4,82% |
+4,82% |
|
Coffee Holding Co Inc |
2/01 | 3,620 USD
+5,85% |
+5,85% |
|
Cofidur SA |
2/01 | 332,000 EUR
0,00% |
0,00% |
|
Cogent Biosciences Inc |
2/01 | 7,800 USD
0,00% |
0,00% |
|
Cognex Corp. |
2/01 | 35,700 USD
-0,45% |
-0,45% |
|
Coherent, Inc. |
2/01 | 100,590 USD
+6,19% |
+6,19% |
|
Coherus Biosciences Inc |
2/01 | 1,400 USD
+1,45% |
+1,45% |
|
Cohort |
2/01 | 1.150,000 GBX
+5,50% |
+5,50% |
|
Cohu, Inc. |
2/01 | 26,450 USD
-0,94% |
-0,94% |
|
COIL |
2/01 | 2,940 EUR
-1,67% |
-1,67% |
|
Colefax Group plc |
2/01 | 800,000 GBX
0,00% |
0,00% |
|
Colgate-Palmolive |
2/01 | 90,550 USD
-0,40% |
-0,40% |
|
Collegium Pharmaceutical Inc |
2/01 | 28,630 USD
-0,07% |
-0,07% |
|
CollPlant Biotechnologies Ltd |
2/01 | 3,810 USD
+5,83% |
+5,83% |
|
Colonial Coal International Corp |
2/01 | 1,930 CAD
+6,04% |
+6,04% |
|
Columbus Mckinnon Corp. |
2/01 | 36,940 USD
-0,81% |
-0,81% |
|
Commercial Metals Co. |
2/01 | 49,150 USD
-0,91% |
-0,91% |
|
Commercial Vehicle Group Inc |
2/01 | 2,310 USD
-6,85% |
-6,85% |
|
CommScope Holding Company Inc |
2/01 | 5,160 USD
-0,96% |
-0,96% |
|
Compagnie de Saint Gobain S.A. |
2/01 | 85,760 EUR
+0,07% |
+0,07% |
|
Companhia Siderurgica Nacional |
2/01 | 1,420 USD
-1,39% |
-1,39% |
|
Compania Cervecerias Unidas S.A. |
2/01 | 11,410 USD
+0,71% |
+0,71% |
|
Compass Diversified Holdings |
2/01 | 22,750 USD
-1,43% |
-1,43% |
|
Compx International, Inc. |
2/01 | 25,700 USD
-1,72% |
-1,72% |
|
ComSovereign Holding Corp |
2/01 | 0,001 USD
0,00% |
0,00% |
|
Comtech Telecommunications Corp. |
2/01 | 4,090 USD
+2,00% |
+2,00% |
|
Conagra Brands Inc |
2/01 | 27,670 USD
-0,29% |
-0,29% |
|
Concord Medical Services |
2/01 | 6,450 USD
+19,89% |
+19,89% |
|
Concurrent Technologies |
2/01 | 137,500 GBX
0,00% |
0,00% |
|
Conmed Corp. |
2/01 | 67,350 USD
-1,59% |
-1,59% |
|
Conoco Phillips |
2/01 | 100,080 USD
+0,92% |
+0,92% |
|
Constellation Brands Inc |
2/01 | 222,570 USD
+0,71% |
+0,71% |
|
Constellium SE |
2/01 | 10,290 USD
+0,19% |
+0,19% |
|
Continental AG |
2/01 | 64,200 EUR
-0,96% |
-0,96% |
|
Convatec Group |
2/01 | 220,400 GBX
-0,36% |
-0,36% |
|
Cooper Companies, Inc. |
2/01 | 90,660 USD
-1,38% |
-1,38% |
|
Cooper Companies, Inc. |
2/01 | 90,660 USD
-1,38% |
-1,38% |
|
Cooper-Standard Holdings Inc |
2/01 | 13,430 USD
-0,96% |
-0,96% |
|
Coral Products |
2/01 | 6,250 GBX
0,00% |
0,00% |
Corbion |
2/01 | 21,760 EUR
+0,74% |
+0,74% |
|
Corbus Pharmaceuticals Holdings Inc |
2/01 | 12,040 USD
+2,03% |
+2,03% |
|
Corcept Therapeutics Inc |
2/01 | 49,970 USD
-0,83% |
-0,83% |
|
CoreCard Corporation |
2/01 | 23,000 USD
+1,32% |
+1,32% |
|
CorMedix Inc |
2/01 | 8,220 USD
+1,48% |
+1,48% |
|
Corning |
2/01 | 46,710 USD
-1,70% |
-1,70% |
|
Corsa Coal Corp |
2/01 | 0,220 CAD
+4,76% |
+4,76% |
|
Corsair Gaming Inc |
2/01 | 6,980 USD
+5,60% |
+5,60% |
|
Corteva Inc |
2/01 | 56,340 USD
-1,09% |
-1,09% |
|
Corvel Corp. |
2/01 | 109,160 USD
-1,89% |
-1,89% |
|
Corvus Pharmaceuticals Inc |
2/01 | 5,430 USD
+1,50% |
+1,50% |
|
Coty Inc |
2/01 | 6,860 USD
-1,44% |
-1,44% |
|
Covestro AG |
2/01 | 55,860 EUR
-0,53% |
-0,53% |
|
CPI Aerostructures Inc |
2/01 | 4,310 USD
+6,42% |
+6,42% |
|
CPI Card Group |
2/01 | 31,800 USD
+6,39% |
+6,39% |
|
CPS Technologies Corporation |
2/01 | 1,600 USD
-0,62% |
-0,62% |
|
Crane Co. |
2/01 | 150,980 USD
-0,51% |
-0,51% |
|
Cranswick plc |
2/01 | 4.895,000 GBX
+0,62% |
+0,62% |
|
Creightons |
2/01 | 32,000 GBX
-1,54% |
-1,54% |
|
Creo Medical Group Plc |
2/01 | 20,000 GBX
+2,56% |
+2,56% |
|
Crescent |
2/01 | 0,010 EUR
-1,96% |
-1,96% |
|
Crescita Therapeutics Inc |
2/01 | 0,590 CAD
+1,72% |
+1,72% |
|
CRISPR Therapeutics AG |
2/01 | 41,430 USD
+5,26% |
+5,26% |
|
Crocs Inc |
2/01 | 110,030 USD
+0,46% |
+0,46% |
|
Croda International |
2/01 | 3.353,000 GBX
-0,95% |
-0,95% |
|
Croma Security Solutions Group Plc |
2/01 | 86,500 GBX
0,00% |
0,00% |
|
Cronos Group Inc |
2/01 | 2,060 USD
+1,98% |
+1,98% |
|
Cropper (James) plc |
31/12 | 215,000 GBX
0,00% |
0,00% |
|
Cross Country Healthcare, Inc. |
2/01 | 18,170 USD
+0,06% |
+0,06% |
|
Crossject |
2/01 | 2,240 EUR
+0,90% |
+0,90% |
|
Crowdstrike Holdings Inc |
2/01 | 347,340 USD
+1,51% |
+1,51% |
|
Crown Crafts, Inc. |
2/01 | 4,560 USD
+1,56% |
+1,56% |
|
Crown Holdings, Inc. |
2/01 | 81,210 USD
-1,79% |
-1,79% |
|
Cryo-Cell International, Inc. |
2/01 | 7,375 USD
-0,47% |
-0,47% |
|
CryoPort Inc |
2/01 | 7,980 USD
+2,57% |
+2,57% |
|
CSW Industrials Inc |
2/01 | 351,520 USD
-0,36% |
-0,36% |
|
CTS Corp. |
2/01 | 51,890 USD
-1,59% |
-1,59% |
|
Culp Inc. |
2/01 | 5,820 USD
-0,85% |
-0,85% |
|
Cumberland Pharmaceuticals Inc. |
2/01 | 2,230 USD
-5,91% |
-5,91% |
|
Cummins Inc. |
2/01 | 347,650 USD
-0,27% |
-0,27% |
|
Curis Inc |
2/01 | 4,240 USD
+38,56% |
+38,56% |
|
Currenc Group Inc. |
2/01 | 1,570 USD
-12,78% |
-12,78% |
|
Curtiss-Wright Corp. |
2/01 | 351,350 USD
-0,99% |
-0,99% |
|
Cutera Inc |
2/01 | 0,390 USD
+10,51% |
+10,51% |
|
CVD Equipment Corp. |
2/01 | 4,680 USD
+6,36% |
+6,36% |
|
CVR Energy Inc |
2/01 | 18,780 USD
+0,21% |
+0,21% |
|
CVR Partners LP |
2/01 | 77,020 USD
+1,40% |
+1,40% |
|
CyanConnode Holdings Plc |
2/01 | 8,950 GBX
0,00% |
0,00% |
|
Cyanotech Corp. |
2/01 | 0,370 USD
+8,82% |
+8,82% |
|
Cybergun |
2/01 | 0,000 EUR
0,00% |
0,00% |
|
Cyclacel Pharmaceuticals Inc |
2/01 | 8,340 USD
+14,40% |
+14,40% |
|
Cyclacel Pharmaceuticals Inc |
2/01 | 0,371 USD
-1,36% |
-1,36% |
|
Cymat Technologies Ltd. |
2/01 | 0,120 CAD
0,00% |
0,00% |
|
Cytokinetics Inc |
2/01 | 48,930 USD
+4,02% |
+4,02% |
|
CytomX Therapeutics Inc |
2/01 | 1,060 USD
+2,91% |
+2,91% |
|
Cytosorbents Corp |
2/01 | 0,920 USD
+1,10% |
+1,10% |