Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B.O.S. Better Online Solutions |
2/01 | 3,310 USD
+0,30% |
+0,30% |
|
B&G Foods, Inc |
2/01 | 7,130 USD
+3,48% |
+3,48% |
|
Babcock & Wilcox Enterprises Inc |
2/01 | 1,730 USD
+5,49% |
+5,49% |
|
Badger Meter Inc. |
2/01 | 211,680 USD
-0,21% |
-0,21% |
Baikowski |
2/01 | 15,700 EUR
+0,64% |
+0,64% |
|
Baker Hughes Co |
2/01 | 41,560 USD
+1,32% |
+1,32% |
Bakkavor Group plc |
2/01 | 146,000 GBX
0,00% |
0,00% |
|
Balchem Corp. |
2/01 | 158,580 USD
-2,71% |
-2,71% |
|
Ball Corp. |
2/01 | 54,440 USD
-1,25% |
-1,25% |
|
Ballard Power Systems Inc. |
2/01 | 1,840 USD
+10,84% |
+10,84% |
|
Balyo S.A. |
2/01 | 0,280 EUR
-0,53% |
-0,53% |
|
Barbara Bui |
12/12 | 5,900 EUR
0,00% |
0,00% |
Barco |
2/01 | 10,420 EUR
-0,57% |
-0,57% |
|
Barfresh Food Group Inc |
2/01 | 2,480 USD
-15,65% |
-15,65% |
|
Barnes Group Inc. |
2/01 | 47,260 USD
0,00% |
0,00% |
Basf SE |
2/01 | 42,600 EUR
+0,33% |
+0,33% |
|
Basler AG |
2/01 | 6,250 EUR
+2,12% |
+2,12% |
|
Bassett Furniture Industries Inc. |
2/01 | 14,000 USD
+1,23% |
+1,23% |
|
BAT |
2/01 | 2.952,000 GBX
+2,50% |
+2,50% |
|
BATM Advanced Communications Limited |
2/01 | 18,350 GBX
-0,54% |
-0,54% |
|
Bausch Health Companies Inc |
2/01 | 7,940 USD
-1,49% |
-1,49% |
|
Baxter |
2/01 | 29,260 USD
+0,34% |
+0,34% |
|
Bayer AG |
2/01 | 19,388 EUR
+0,38% |
+0,38% |
|
Bayerische Motoren Werke AG |
2/01 | 78,100 EUR
-1,11% |
-1,11% |
|
Bayerische Motoren Werke AG |
2/01 | 72,150 EUR
-0,35% |
-0,35% |
Baylin Technologies Inc |
2/01 | 0,400 CAD
+2,56% |
+2,56% |
|
Beam Therapeutics Inc |
2/01 | 24,700 USD
-0,40% |
-0,40% |
|
Becton, Dickinson And Co. |
2/01 | 226,490 USD
-0,17% |
-0,17% |
|
Beiersdorf AG |
2/01 | 123,700 EUR
-0,24% |
-0,24% |
|
BeiGene Ltd |
31/12 | 184,710 USD
+0,49% |
+0,49% |
|
Bekaert |
2/01 | 33,600 EUR
+0,42% |
+0,42% |
|
Bel Fuse Inc. |
2/01 | 88,660 USD
-1,58% |
-1,58% |
|
Bel Fuse Inc. |
2/01 | 81,030 USD
-1,75% |
-1,75% |
|
Belden Inc |
2/01 | 113,200 USD
+0,52% |
+0,52% |
|
Bellerophon Therapeutics Inc |
18/12 | 0,012 USD
-25,47% |
-25,47% |
|
Bellring Brands Inc |
2/01 | 74,590 USD
-1,00% |
-1,00% |
|
Belysse |
2/01 | 0,615 EUR
-3,91% |
-3,91% |
|
Benchmark Electronics Inc. |
2/01 | 45,320 USD
-0,18% |
-0,18% |
|
Benchmark Holdings plc |
2/01 | 31,450 GBX
-5,84% |
-5,84% |
|
Beneteau |
2/01 | 8,790 EUR
-0,34% |
-0,34% |
|
Berentzen-Gruppe AG |
2/01 | 3,870 EUR
+2,38% |
+2,38% |
|
Berry Global Group Inc |
2/01 | 64,590 USD
-0,12% |
-0,12% |
Besi |
2/01 | 136,150 EUR
+2,91% |
+2,91% |
|
Better Choice Company Inc |
2/01 | 2,310 USD
-1,70% |
-1,70% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
2/01 | 39,000 GBX
0,00% |
0,00% |
|
Beyond Air Inc |
2/01 | 0,359 USD
+0,20% |
+0,20% |
|
Beyond Meat Inc |
2/01 | 3,850 USD
+2,39% |
+2,39% |
|
BeyondSpring Inc |
2/01 | 1,590 USD
-2,45% |
-2,45% |
|
Bic |
2/01 | 63,500 EUR
-0,47% |
-0,47% |
|
Big Rock Brewery Inc |
2/01 | 1,150 CAD
+4,55% |
+4,55% |
|
Bill.com Holdings Inc |
2/01 | 84,050 USD
-0,78% |
-0,78% |
|
Bio-Path Holdings Inc |
2/01 | 1,150 USD
-0,86% |
-0,86% |
|
Bio-Rad Laboratories Inc. |
2/01 | 326,160 USD
-0,72% |
-0,72% |
|
Bio-Rad Laboratories Inc. |
30/12 | 325,600 USD
-0,08% |
-0,08% |
|
Bio-Techne Corp |
2/01 | 71,480 USD
-0,76% |
-0,76% |
|
Bio-Uv Group |
2/01 | 2,290 EUR
+4,09% |
+4,09% |
|
BioCardia Inc. |
2/01 | 2,260 USD
+3,67% |
+3,67% |
|
Biocryst Pharmaceuticals Inc. |
2/01 | 7,830 USD
+4,12% |
+4,12% |
|
Biodesix Inc |
2/01 | 1,480 USD
-3,27% |
-3,27% |
|
Biogen |
2/01 | 150,000 USD
-1,91% |
-1,91% |
|
Biohaven Ltd |
2/01 | 37,280 USD
-0,19% |
-0,19% |
|
Biolife Solutions Inc |
2/01 | 26,180 USD
+0,85% |
+0,85% |
|
Bioline Rx Ltd |
2/01 | 0,256 USD
+19,44% |
+19,44% |
|
Biomarin Pharmaceutical Inc. |
2/01 | 66,490 USD
+1,16% |
+1,16% |
|
Biomerica Inc. |
2/01 | 0,303 USD
+0,97% |
+0,97% |
|
Biomerieux |
2/01 | 102,700 EUR
-0,77% |
-0,77% |
|
BioNeutra Global Corp |
2/01 | 0,030 CAD
0,00% |
0,00% |
|
Bionik Laboratories Corp |
14/10 | 0,000 USD
-99,99% |
-99,99% |
|
BioNTech SE |
2/01 | 115,300 USD
+1,18% |
+1,18% |
|
Biosig Technologies Inc |
2/01 | 1,400 USD
-6,04% |
-6,04% |
|
Biosyent Inc |
2/01 | 11,160 CAD
+1,45% |
+1,45% |
|
Biosynex |
2/01 | 1,942 EUR
+12,91% |
+12,91% |
|
Biotricity Inc |
2/01 | 0,307 USD
+2,27% |
+2,27% |
|
BioXcel Therapeutics Inc |
2/01 | 0,392 USD
+4,84% |
+4,84% |
|
BK Technologies Corp |
2/01 | 33,850 USD
-1,28% |
-1,28% |
|
Black Iron Inc |
2/01 | 0,125 CAD
+8,70% |
+8,70% |
|
BlackBerry Ltd |
2/01 | 3,820 USD
+1,06% |
+1,06% |
|
Blackline Safety Corp |
2/01 | 6,750 CAD
-1,17% |
-1,17% |
|
Bloom Energy Corp |
2/01 | 23,370 USD
+5,22% |
+5,22% |
|
Blue Bird Corp |
2/01 | 38,650 USD
+0,05% |
+0,05% |
|
Blue Hat Interactive Entertainment Technology |
2/01 | 0,148 USD
+7,35% |
+7,35% |
|
Bluebird bio Inc |
2/01 | 8,690 USD
+4,20% |
+4,20% |
|
Bluelinea SA |
2/01 | 1,000 EUR
0,00% |
0,00% |
|
Blueprint Medicines Corp |
2/01 | 87,200 USD
-0,02% |
-0,02% |
|
Bodycote plc |
2/01 | 632,000 GBX
-0,16% |
-0,16% |
|
Boeing |
2/01 | 171,870 USD
-2,90% |
-2,90% |
|
Boiron |
2/01 | 26,750 EUR
-0,19% |
-0,19% |
|
Bonduelle |
31/12 | 6,620 EUR
+3,44% |
+3,44% |
|
Booking Holdings Inc |
2/01 | 4.925,290 USD
-0,87% |
-0,87% |
|
BOOSTHEAT |
2/01 | 0,140 EUR
-8,50% |
-8,50% |
|
BOQI International Medical Inc |
2/01 | 0,001 USD
0,00% |
0,00% |
|
BorgWarner Inc |
2/01 | 31,320 USD
-1,48% |
-1,48% |
|
Boston Beer Co., Inc. |
2/01 | 301,260 USD
+0,43% |
+0,43% |
|
Boston Scientific Corp. |
2/01 | 89,380 USD
+0,07% |
+0,07% |
|
Boxlight Corporation |
2/01 | 0,400 USD
+4,82% |
+4,82% |
|
BP |
2/01 | 403,150 GBX
+2,58% |
+2,58% |
|
BP |
2/01 | 29,930 USD
+1,25% |
+1,25% |
|
BP Prudhoe Bay Royalty Trust |
2/01 | 0,556 USD
+2,21% |
+2,21% |
|
Brady Corp. |
2/01 | 73,510 USD
-0,46% |
-0,46% |
|
BRAIN Biotech AG |
2/01 | 3,500 EUR
-1,41% |
-1,41% |
|
Brainstorm Cell Therapeutics, Inc. |
2/01 | 2,140 USD
-5,73% |
-5,73% |
|
Brainsway Ltd |
2/01 | 9,580 USD
+1,59% |
+1,59% |
|
Brand Architekts Group plc |
2/01 | 47,000 GBX
0,00% |
0,00% |
|
Braskem S.A. |
2/01 | 4,000 USD
+3,63% |
+3,63% |
|
BRF S.A. |
2/01 | 4,070 USD
0,00% |
0,00% |
|
BridgeBio Pharma Inc |
2/01 | 28,200 USD
+2,77% |
+2,77% |
|
Bridgford Foods Corporation |
2/01 | 10,760 USD
0,00% |
0,00% |
|
Bristol-Myers Squibb Co. |
2/01 | 56,790 USD
+0,41% |
+0,41% |
|
British American Tobacco Plc |
2/01 | 36,540 USD
+0,61% |
+0,61% |
|
Britvic plc |
2/01 | 1.309,000 GBX
0,00% |
0,00% |
|
Broadcom Inc |
2/01 | 231,980 USD
+0,06% |
+0,06% |
|
Broadwind Inc |
2/01 | 2,050 USD
+9,04% |
+9,04% |
|
Brown-Forman Corp. |
2/01 | 36,810 USD
-2,33% |
-2,33% |
|
Brown-Forman Corp. |
2/01 | 37,180 USD
-2,11% |
-2,11% |
|
BRP Inc |
2/01 | 72,280 CAD
-1,27% |
-1,27% |
|
Bruker Corp |
2/01 | 58,810 USD
+0,32% |
+0,32% |
|
Brunswick Corp. |
2/01 | 63,740 USD
-1,45% |
-1,45% |
|
BTCS Inc |
2/01 | 2,620 USD
+6,07% |
+6,07% |
|
Builders Firstsource Inc |
2/01 | 141,980 USD
-0,66% |
-0,66% |
|
Bunge Ltd. |
2/01 | 77,570 USD
-0,24% |
-0,24% |
|
Burberry Group plc |
2/01 | 978,000 GBX
-0,20% |
-0,20% |
|
Burcon Nutrascience Corp |
2/01 | 0,085 CAD
+6,25% |
+6,25% |
|
Burelle SA |
31/12 | 318,000 EUR
-0,31% |
-0,31% |
|
Bushveld Minerals Limited |
18/11 | 0,306 GBX
0,00% |
0,00% |
|
Byrna Technologies Inc |
2/01 | 28,320 USD
-1,70% |
-1,70% |