Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B.O.S. Better Online Solutions |
4/02 | 3,710 USD
+1,92% |
+1,92% |
|
B&G Foods, Inc |
4/02 | 6,350 USD
-0,94% |
-0,94% |
|
Babcock & Wilcox Enterprises Inc |
4/02 | 1,390 USD
+3,73% |
+3,73% |
|
Badger Meter Inc. |
4/02 | 216,800 USD
+0,51% |
+0,51% |
Baikowski |
4/02 | 16,500 EUR
+1,23% |
+1,23% |
|
Baker Hughes Co |
4/02 | 47,960 USD
+1,18% |
+1,18% |
Bakkavor Group plc |
4/02 | 134,000 GBX
-0,74% |
-0,74% |
|
Balchem Corp. |
4/02 | 163,390 USD
+1,55% |
+1,55% |
|
Ball Corp. |
4/02 | 51,840 USD
-6,90% |
-6,90% |
|
Ballard Power Systems Inc. |
4/02 | 1,350 USD
+3,05% |
+3,05% |
|
Balyo S.A. |
4/02 | 0,340 EUR
-1,45% |
-1,45% |
|
Barbara Bui |
30/01 | 4,020 EUR
+0,50% |
+0,50% |
Barco |
4/02 | 9,575 EUR
+1,22% |
+1,22% |
|
Barfresh Food Group Inc |
4/02 | 3,360 USD
-9,43% |
-9,43% |
|
Barnes Group Inc. |
24/01 | 47,480 USD
+0,04% |
+0,04% |
Basf SE |
4/02 | 45,130 EUR
+0,66% |
+0,66% |
|
Basler AG |
4/02 | 8,360 EUR
+10,00% |
+10,00% |
|
Bassett Furniture Industries Inc. |
4/02 | 13,950 USD
-1,06% |
-1,06% |
|
BAT |
4/02 | 3.220,000 GBX
+0,62% |
+0,62% |
|
BATM Advanced Communications Limited |
4/02 | 18,650 GBX
+2,75% |
+2,75% |
|
Bausch Health Companies Inc |
4/02 | 7,260 USD
-0,27% |
-0,27% |
|
Baxter |
4/02 | 31,420 USD
-0,70% |
-0,70% |
|
Bayer AG |
4/02 | 21,220 EUR
+1,00% |
+1,00% |
|
Bayerische Motoren Werke AG |
4/02 | 77,160 EUR
+0,57% |
+0,57% |
|
Bayerische Motoren Werke AG |
4/02 | 72,750 EUR
+0,69% |
+0,69% |
Baylin Technologies Inc |
4/02 | 0,350 CAD
+7,69% |
+7,69% |
|
Beam Therapeutics Inc |
4/02 | 25,750 USD
+0,63% |
+0,63% |
|
Becton, Dickinson And Co. |
4/02 | 242,420 USD
-2,10% |
-2,10% |
|
Beiersdorf AG |
4/02 | 126,950 EUR
-1,47% |
-1,47% |
|
BeiGene Ltd |
4/02 | 222,910 USD
-0,21% |
-0,21% |
|
Bekaert |
4/02 | 33,740 EUR
+1,32% |
+1,32% |
|
Bel Fuse Inc. |
4/02 | 83,550 USD
+2,81% |
+2,81% |
|
Bel Fuse Inc. |
4/02 | 80,250 USD
+2,65% |
+2,65% |
|
Belden Inc |
4/02 | 115,200 USD
+1,55% |
+1,55% |
|
Bellerophon Therapeutics Inc |
18/12 | 0,012 USD
-25,47% |
-25,47% |
|
Bellring Brands Inc |
4/02 | 74,920 USD
-4,26% |
-4,26% |
|
Belysse |
4/02 | 0,645 EUR
0,00% |
0,00% |
|
Benchmark Electronics Inc. |
4/02 | 41,900 USD
+1,85% |
+1,85% |
|
Benchmark Holdings plc |
3/02 | 28,350 GBX
+0,53% |
+0,53% |
|
Beneteau |
4/02 | 8,890 EUR
-0,34% |
-0,34% |
|
Berentzen-Gruppe AG |
3/02 | 3,910 EUR
+2,36% |
+2,36% |
|
Berry Global Group Inc |
4/02 | 70,500 USD
+5,49% |
+5,49% |
Besi |
4/02 | 120,500 EUR
-1,11% |
-1,11% |
|
Better Choice Company Inc |
4/02 | 1,880 USD
-2,59% |
-2,59% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
31/01 | 38,500 GBX
0,00% |
0,00% |
|
Beyond Air Inc |
4/02 | 0,390 USD
+8,33% |
+8,33% |
|
Beyond Meat Inc |
4/02 | 3,840 USD
+1,32% |
+1,32% |
|
BeyondSpring Inc |
4/02 | 1,750 USD
+3,48% |
+3,48% |
|
Bic |
4/02 | 62,800 EUR
-1,10% |
-1,10% |
|
Big Rock Brewery Inc |
4/02 | 1,300 CAD
-4,41% |
-4,41% |
|
Bill.com Holdings Inc |
4/02 | 96,150 USD
+0,35% |
+0,35% |
|
Bio-Path Holdings Inc |
4/02 | 0,733 USD
-3,62% |
-3,62% |
|
Bio-Rad Laboratories Inc. |
4/02 | 346,030 USD
-2,01% |
-2,01% |
|
Bio-Rad Laboratories Inc. |
29/01 | 357,650 USD
+0,17% |
+0,17% |
|
Bio-Techne Corp |
4/02 | 72,550 USD
+0,69% |
+0,69% |
|
Bio-Uv Group |
4/02 | 2,045 EUR
+0,25% |
+0,25% |
|
BioCardia Inc. |
4/02 | 2,570 USD
+6,64% |
+6,64% |
|
Biocryst Pharmaceuticals Inc. |
4/02 | 8,090 USD
+6,17% |
+6,17% |
|
Biodesix Inc |
4/02 | 1,000 USD
-0,99% |
-0,99% |
|
Biogen |
4/02 | 142,490 USD
+0,11% |
+0,11% |
|
Biohaven Ltd |
4/02 | 39,310 USD
+4,24% |
+4,24% |
|
Biolife Solutions Inc |
4/02 | 26,330 USD
-1,09% |
-1,09% |
|
Bioline Rx Ltd |
4/02 | 3,480 USD
+2,65% |
+2,65% |
|
Biomarin Pharmaceutical Inc. |
4/02 | 62,870 USD
+0,69% |
+0,69% |
|
Biomerica Inc. |
4/02 | 0,441 USD
-6,23% |
-6,23% |
|
Biomerieux |
4/02 | 116,200 EUR
-0,85% |
-0,85% |
|
BioNeutra Global Corp |
3/02 | 0,100 CAD
+233,33% |
+233,33% |
|
Bionik Laboratories Corp |
14/10 | 0,000 USD
-99,99% |
-99,99% |
|
BioNTech SE |
4/02 | 117,140 USD
-2,24% |
-2,24% |
|
Biosig Technologies Inc |
4/02 | 1,060 USD
+1,92% |
+1,92% |
|
Biosyent Inc |
4/02 | 11,000 CAD
+0,36% |
+0,36% |
|
Biosynex |
4/02 | 1,102 EUR
-3,16% |
-3,16% |
|
Biotricity Inc |
4/02 | 0,400 USD
-1,09% |
-1,09% |
|
BioXcel Therapeutics Inc |
4/02 | 0,285 USD
-7,38% |
-7,38% |
|
BK Technologies Corp |
4/02 | 34,050 USD
-0,29% |
-0,29% |
|
Black Iron Inc |
4/02 | 0,150 CAD
0,00% |
0,00% |
|
BlackBerry Ltd |
4/02 | 4,620 USD
+7,19% |
+7,19% |
|
Blackline Safety Corp |
4/02 | 7,200 CAD
+6,67% |
+6,67% |
|
Bloom Energy Corp |
4/02 | 23,110 USD
-1,95% |
-1,95% |
|
Blue Bird Corp |
4/02 | 36,160 USD
+4,12% |
+4,12% |
|
Blue Hat Interactive Entertainment Technology |
4/02 | 0,044 USD
-5,19% |
-5,19% |
|
Bluebird bio Inc |
4/02 | 6,960 USD
-1,00% |
-1,00% |
|
Bluelinea SA |
4/02 | 0,800 EUR
+1,27% |
+1,27% |
|
Blueprint Medicines Corp |
4/02 | 113,400 USD
+1,70% |
+1,70% |
|
Bodycote plc |
4/02 | 638,000 GBX
+0,47% |
+0,47% |
|
Boeing |
4/02 | 176,230 USD
+0,20% |
+0,20% |
|
Boiron |
4/02 | 25,850 EUR
-2,08% |
-2,08% |
|
Bonduelle |
4/02 | 6,300 EUR
+2,44% |
+2,44% |
|
Booking Holdings Inc |
4/02 | 4.678,940 USD
-0,30% |
-0,30% |
|
BOOSTHEAT |
4/02 | 0,026 EUR
-12,16% |
-12,16% |
|
BOQI International Medical Inc |
4/02 | 0,000 USD
0,00% |
0,00% |
|
BorgWarner Inc |
4/02 | 31,330 USD
+0,55% |
+0,55% |
|
Boston Beer Co., Inc. |
4/02 | 243,580 USD
-1,24% |
-1,24% |
|
Boston Scientific Corp. |
4/02 | 103,540 USD
+0,46% |
+0,46% |
|
Boxlight Corporation |
4/02 | 0,741 USD
-1,54% |
-1,54% |
|
BP |
4/02 | 422,200 GBX
+0,52% |
+0,52% |
|
BP |
4/02 | 31,640 USD
+2,49% |
+2,49% |
|
BP Prudhoe Bay Royalty Trust |
4/02 | 0,527 USD
+0,96% |
+0,96% |
|
Brady Corp. |
4/02 | 74,670 USD
+0,70% |
+0,70% |
|
BRAIN Biotech AG |
4/02 | 2,960 EUR
-0,34% |
-0,34% |
|
Brainstorm Cell Therapeutics, Inc. |
4/02 | 1,840 USD
+0,27% |
+0,27% |
|
Brainsway Ltd |
4/02 | 10,600 USD
+6,53% |
+6,53% |
|
Brand Architekts Group plc |
31/01 | 47,100 GBX
+0,21% |
+0,21% |
|
Braskem S.A. |
4/02 | 4,710 USD
+5,61% |
+5,61% |
|
BRF S.A. |
4/02 | 3,600 USD
-2,96% |
-2,96% |
|
BridgeBio Pharma Inc |
4/02 | 32,980 USD
+6,28% |
+6,28% |
|
Bridgford Foods Corporation |
4/02 | 10,300 USD
+1,08% |
+1,08% |
|
Bristol-Myers Squibb Co. |
4/02 | 59,120 USD
-1,38% |
-1,38% |
|
British American Tobacco Plc |
4/02 | 40,230 USD
+1,23% |
+1,23% |
|
Britvic plc |
16/01 | 1.313,000 GBX
+0,08% |
+0,08% |
|
Broadcom Inc |
4/02 | 222,430 USD
+2,16% |
+2,16% |
|
Broadwind Inc |
4/02 | 1,730 USD
+2,37% |
+2,37% |
|
Brown-Forman Corp. |
4/02 | 31,870 USD
-0,59% |
-0,59% |
|
Brown-Forman Corp. |
4/02 | 31,680 USD
-0,72% |
-0,72% |
|
BRP Inc |
4/02 | 63,330 CAD
-1,11% |
-1,11% |
|
Bruker Corp |
4/02 | 56,390 USD
-0,56% |
-0,56% |
|
Brunswick Corp. |
4/02 | 67,130 USD
+1,51% |
+1,51% |
|
BTCS Inc |
4/02 | 3,090 USD
+5,10% |
+5,10% |
|
Builders Firstsource Inc |
4/02 | 163,430 USD
+0,32% |
+0,32% |
|
Bunge Ltd. |
4/02 | 75,020 USD
-0,19% |
-0,19% |
|
Burberry Group plc |
4/02 | 1.211,000 GBX
+1,68% |
+1,68% |
|
Burcon Nutrascience Corp |
4/02 | 0,095 CAD
+5,56% |
+5,56% |
|
Burelle SA |
4/02 | 325,000 EUR
-0,31% |
-0,31% |
|
Bushveld Minerals Limited |
18/11 | 0,306 GBX
0,00% |
0,00% |
|
Byrna Technologies Inc |
4/02 | 26,410 USD
+0,99% |
+0,99% |