Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B.O.S. Better Online Solutions |
17/04 | 3,620 USD
0,00% |
0,00% |
|
B&G Foods, Inc |
16/04 | 6,120 USD
-3,32% |
-3,32% |
|
Babcock & Wilcox Enterprises Inc |
17/04 | 0,334 USD
-2,02% |
-2,02% |
|
Badger Meter Inc. |
16/04 | 183,900 USD
-1,03% |
-1,03% |
Baikowski |
17/04 | 15,200 EUR
0,00% |
0,00% |
|
Baker Hughes Co |
17/04 | 38,910 USD
+2,05% |
+2,05% |
Bakkavor Group plc |
17/04 | 178,400 GBX
+1,02% |
+1,02% |
|
Balchem Corp. |
17/04 | 161,500 USD
+0,12% |
+0,12% |
|
Ball Corp. |
17/04 | 47,380 USD
+0,66% |
+0,66% |
|
Ballard Power Systems Inc. |
17/04 | 1,130 USD
-5,83% |
-5,83% |
|
Balyo S.A. |
17/04 | 0,349 EUR
+2,65% |
+2,65% |
|
Barbara Bui |
16/04 | 3,800 EUR
0,00% |
0,00% |
Barco |
17/04 | 11,320 EUR
+1,25% |
+1,25% |
|
Barfresh Food Group Inc |
17/04 | 2,400 USD
-0,83% |
-0,83% |
Basf SE |
17/04 | 41,950 EUR
-0,12% |
-0,12% |
|
Basler AG |
17/04 | 7,700 EUR
+1,18% |
+1,18% |
|
Bassett Furniture Industries Inc. |
17/04 | 18,700 USD
-0,53% |
-0,53% |
|
BAT |
17/04 | 3.164,000 GBX
-0,25% |
-0,25% |
|
BATM Advanced Communications Limited |
17/04 | 13,525 GBX
-0,73% |
-0,73% |
|
Bausch Health Companies Inc |
17/04 | 5,100 USD
+13,33% |
+13,33% |
|
Baxter |
17/04 | 28,890 USD
+3,85% |
+3,85% |
|
Bayer AG |
17/04 | 21,030 EUR
+0,36% |
+0,36% |
|
Bayerische Motoren Werke AG |
17/04 | 66,150 EUR
-0,75% |
-0,75% |
|
Bayerische Motoren Werke AG |
17/04 | 70,260 EUR
-0,34% |
-0,34% |
Baylin Technologies Inc |
17/04 | 0,295 CAD
+5,36% |
+5,36% |
|
Beam Therapeutics Inc |
17/04 | 17,000 USD
+2,29% |
+2,29% |
|
Becton, Dickinson And Co. |
17/04 | 198,710 USD
-0,84% |
-0,84% |
|
Beiersdorf AG |
17/04 | 119,150 EUR
-0,91% |
-0,91% |
|
BeiGene Ltd |
17/04 | 230,980 USD
+1,24% |
+1,24% |
|
Bekaert |
17/04 | 32,450 EUR
-0,15% |
-0,15% |
|
Bel Fuse Inc. |
17/04 | 66,210 USD
+2,30% |
+2,30% |
|
Bel Fuse Inc. |
17/04 | 70,220 USD
+1,69% |
+1,69% |
|
Belden Inc |
17/04 | 94,020 USD
+0,48% |
+0,48% |
|
Bellring Brands Inc |
17/04 | 75,120 USD
+1,62% |
+1,62% |
|
Belysse |
17/04 | 0,790 EUR
+2,60% |
+2,60% |
|
Benchmark Electronics Inc. |
17/04 | 35,860 USD
+1,21% |
+1,21% |
|
Benchmark Holdings plc |
16/04 | 20,400 GBX
-0,97% |
-0,97% |
|
Beneteau |
16/04 | 7,505 EUR
-2,91% |
-2,91% |
|
Berentzen-Gruppe AG |
17/04 | 4,260 EUR
+0,24% |
+0,24% |
|
Berry Global Group Inc |
16/04 | 66,820 USD
-0,99% |
-0,99% |
Besi |
17/04 | 93,980 EUR
-0,30% |
-0,30% |
|
Better Choice Company Inc |
17/04 | 2,020 USD
+8,02% |
+8,02% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
8/04 | 37,500 GBX
+3,85% |
+3,85% |
|
Beyond Air Inc |
17/04 | 0,240 USD
+3,95% |
+3,95% |
|
Beyond Meat Inc |
17/04 | 2,760 USD
+7,81% |
+7,81% |
|
BeyondSpring Inc |
17/04 | 1,310 USD
+3,97% |
+3,97% |
|
Bic |
17/04 | 57,500 EUR
-0,17% |
-0,17% |
|
Big Rock Brewery Inc |
16/04 | 1,060 CAD
-1,85% |
-1,85% |
|
Bill.com Holdings Inc |
17/04 | 40,610 USD
-0,73% |
-0,73% |
|
Bio-Path Holdings Inc |
17/04 | 0,170 USD
+25,24% |
+25,24% |
|
Bio-Rad Laboratories Inc. |
16/04 | 245,210 USD
+0,09% |
+0,09% |
|
Bio-Rad Laboratories Inc. |
9/04 | 225,290 USD
-6,90% |
-6,90% |
|
Bio-Techne Corp |
17/04 | 48,100 USD
-3,75% |
-3,75% |
|
Bio-Uv Group |
17/04 | 1,681 EUR
-0,38% |
-0,38% |
|
BioCardia Inc. |
17/04 | 1,920 USD
+0,52% |
+0,52% |
|
Biocryst Pharmaceuticals Inc. |
17/04 | 7,400 USD
+2,49% |
+2,49% |
|
Biodesix Inc |
17/04 | 0,549 USD
-0,83% |
-0,83% |
|
Biogen |
17/04 | 118,610 USD
+2,88% |
+2,88% |
|
Biohaven Ltd |
17/04 | 20,370 USD
+9,05% |
+9,05% |
|
Biolife Solutions Inc |
17/04 | 21,910 USD
-1,57% |
-1,57% |
|
Bioline Rx Ltd |
17/04 | 2,880 USD
+4,88% |
+4,88% |
|
Biomarin Pharmaceutical Inc. |
17/04 | 59,170 USD
+0,60% |
+0,60% |
|
Biomerica Inc. |
17/04 | 0,480 USD
+14,28% |
+14,28% |
|
Biomerieux |
17/04 | 113,700 EUR
-3,89% |
-3,89% |
|
BioNeutra Global Corp |
14/04 | 0,045 CAD
+50,00% |
+50,00% |
|
Bionik Laboratories Corp |
14/03 | 0,000 USD
0,00% |
0,00% |
|
BioNTech SE |
17/04 | 98,760 USD
+0,52% |
+0,52% |
|
Biosig Technologies Inc |
17/04 | 0,580 USD
0,00% |
0,00% |
|
Biosyent Inc |
17/04 | 10,500 CAD
-2,23% |
-2,23% |
|
Biosynex |
17/04 | 1,400 EUR
0,00% |
0,00% |
|
Biotricity Inc |
17/04 | 0,470 USD
-6,06% |
-6,06% |
|
BioXcel Therapeutics Inc |
17/04 | 1,740 USD
-4,40% |
-4,40% |
|
BK Technologies Corp |
17/04 | 43,070 USD
-5,26% |
-5,26% |
|
Black Iron Inc |
17/04 | 0,080 CAD
0,00% |
0,00% |
|
BlackBerry Ltd |
17/04 | 3,170 USD
-0,94% |
-0,94% |
|
Blackline Safety Corp |
17/04 | 6,340 CAD
-0,94% |
-0,94% |
|
Bloom Energy Corp |
17/04 | 17,000 USD
-4,66% |
-4,66% |
|
Blue Bird Corp |
17/04 | 33,710 USD
+1,38% |
+1,38% |
|
Blue Hat Interactive Entertainment Technology |
17/04 | 2,370 USD
+9,72% |
+9,72% |
|
Bluebird bio Inc |
17/04 | 4,140 USD
-0,24% |
-0,24% |
|
Bluelinea SA |
17/04 | 0,620 EUR
+1,64% |
+1,64% |
|
Blueprint Medicines Corp |
17/04 | 84,690 USD
+3,14% |
+3,14% |
|
Bodycote plc |
17/04 | 478,800 GBX
-2,60% |
-2,60% |
|
Boeing |
17/04 | 161,900 USD
+3,47% |
+3,47% |
|
Boiron |
16/04 | 23,950 EUR
-1,64% |
-1,64% |
|
Bonduelle |
17/04 | 7,530 EUR
-1,31% |
-1,31% |
|
Booking Holdings Inc |
17/04 | 4.573,310 USD
+0,72% |
+0,72% |
|
BOOSTHEAT |
17/04 | 0,002 EUR
-7,69% |
-7,69% |
|
BOQI International Medical Inc |
16/04 | 0,000 USD
+100,00% |
+100,00% |
|
BorgWarner Inc |
17/04 | 26,450 USD
+1,65% |
+1,65% |
|
Boston Beer Co., Inc. |
16/04 | 238,420 USD
-1,87% |
-1,87% |
|
Boston Scientific Corp. |
17/04 | 95,120 USD
-0,14% |
-0,14% |
|
Boxlight Corporation |
17/04 | 1,430 USD
-2,72% |
-2,72% |
|
BP |
17/04 | 28,320 USD
+2,39% |
+2,39% |
|
BP |
17/04 | 359,400 GBX
+1,45% |
+1,45% |
|
BP Prudhoe Bay Royalty Trust |
16/04 | 0,530 USD
-1,85% |
-1,85% |
|
Brady Corp. |
17/04 | 67,530 USD
+0,88% |
+0,88% |
|
BRAIN Biotech AG |
17/04 | 2,360 EUR
+2,16% |
+2,16% |
|
Brainstorm Cell Therapeutics, Inc. |
17/04 | 0,876 USD
+10,19% |
+10,19% |
|
Brainsway Ltd |
17/04 | 8,240 USD
-1,32% |
-1,32% |
|
Braskem S.A. |
16/04 | 3,380 USD
+2,42% |
+2,42% |
|
BRF S.A. |
16/04 | 3,500 USD
+0,86% |
+0,86% |
|
BridgeBio Pharma Inc |
17/04 | 33,870 USD
+0,06% |
+0,06% |
|
Bridgford Foods Corporation |
17/04 | 7,849 USD
+1,08% |
+1,08% |
|
Bristol-Myers Squibb Co. |
17/04 | 49,230 USD
-0,26% |
-0,26% |
|
British American Tobacco Plc |
17/04 | 42,370 USD
+1,29% |
+1,29% |
|
Broadcom Inc |
17/04 | 170,990 USD
-2,07% |
-2,07% |
|
Broadwind Inc |
17/04 | 1,680 USD
+1,82% |
+1,82% |
|
Brown-Forman Corp. |
17/04 | 33,790 USD
+2,33% |
+2,33% |
|
Brown-Forman Corp. |
16/04 | 32,770 USD
-1,41% |
-1,41% |
|
BRP Inc |
17/04 | 44,870 CAD
-2,54% |
-2,54% |
|
Bruker Corp |
17/04 | 36,280 USD
-3,87% |
-3,87% |
|
Brunswick Corp. |
16/04 | 43,340 USD
-0,28% |
-0,28% |
|
BTCS Inc |
17/04 | 1,650 USD
+10,74% |
+10,74% |
|
Builders Firstsource Inc |
17/04 | 116,940 USD
+3,43% |
+3,43% |
|
Bunge Ltd. |
17/04 | 78,960 USD
+3,38% |
+3,38% |
|
Burberry Group plc |
17/04 | 654,200 GBX
-1,24% |
-1,24% |
|
Burcon Nutrascience Corp |
17/04 | 0,095 CAD
0,00% |
0,00% |
|
Burelle SA |
17/04 | 306,000 EUR
-2,24% |
-2,24% |
|
Bushveld Minerals Limited |
18/11 | 0,306 GBX
0,00% |
0,00% |
|
Byrna Technologies Inc |
17/04 | 21,780 USD
+2,06% |
+2,06% |