Aandelen in “Productie”

Aandeel Datum Koers Evolutie
vlag A.G. BARR plc 4/02 614,000 GBX
-0,65%
-0,65%
vlag A.O. Smith Corp. 4/02 65,660 USD
-2,06%
-2,06%
vlag A.S. Creation Tapeten AG 4/02 6,700 EUR
0,00%
0,00%
vlag Aalberts 4/02 33,780 EUR
-0,35%
-0,35%
vlag AAON Inc. 4/02 110,930 USD
-3,61%
-3,61%
vlag AAP Implantate AG 4/02 1,810 EUR
-3,21%
-3,21%
vlag AAR Corp. 4/02 67,370 USD
+0,48%
+0,48%
vlag AB Dynamics 3/02 1.780,000 GBX
+4,09%
+4,09%
vlag AB Foods 4/02 1.843,000 GBX
-0,30%
-0,30%
vlag AB InBev 4/02 48,700 USD
+0,02%
+0,02%
vlag AB InBev 4/02 47,070 EUR
-0,68%
-0,68%
vlag Ab Science 3/02 1,478 EUR
-4,89%
-4,89%
vlag Abbott Laboratories 4/02 129,100 USD
+0,51%
+0,51%
vlag AbbVie 4/02 189,950 USD
-0,10%
-0,10%
vlag ABEO SA 4/02 11,050 EUR
+0,45%
+0,45%
vlag Abeona Therapeutics Inc 4/02 5,860 USD
+6,55%
+6,55%
vlag AC Immune SA 4/02 2,730 USD
+1,11%
+1,11%
vlag Acadia Pharmaceuticals Inc 4/02 18,730 USD
+1,19%
+1,19%
vlag Accelerate Diagnostics Inc 4/02 1,310 USD
-0,76%
-0,76%
vlag Accesso Technology Group Plc 3/02 499,000 GBX
+0,81%
+0,81%
vlag Acco Brands Corporation 4/02 5,170 USD
+1,57%
+1,57%
vlag Accuray Inc 4/02 2,330 USD
+6,39%
+6,39%
vlag Achieve Life Sciences Inc. 4/02 3,310 USD
+1,53%
+1,53%
vlag Aclaris Therapeutics Inc 4/02 2,510 USD
+4,58%
+4,58%
vlag ACM Research Inc 4/02 20,700 USD
+3,92%
+3,92%
vlag Acme United Corp. 4/02 37,500 USD
+4,57%
+4,57%
vlag Actia Group 3/02 2,520 EUR
+5,00%
+5,00%
vlag Actinium Pharmaceuticals Inc 4/02 1,170 USD
-0,85%
-0,85%
vlag Acuity Brands, Inc. 4/02 317,090 USD
+0,25%
+0,25%
vlag Acushnet Holdings Corp 4/02 64,920 USD
+1,01%
+1,01%
vlag Acutus Medical Inc 3/02 0,054 USD
-10,00%
-10,00%
vlag Adaptimmune Therapeutics Plc 4/02 0,572 USD
-2,72%
-2,72%
vlag Adaptive Biotechnologies Corp 4/02 7,370 USD
-4,29%
-4,29%
vlag Adc Therapeutics SA 4/02 1,650 USD
+4,43%
+4,43%
vlag Addex Therapeutics Ltd 4/02 0,055 CHF
-7,72%
-7,72%
vlag Addex Therapeutics Ltd 4/02 8,040 USD
+9,99%
+9,99%
vlag ADF Group Inc 4/02 8,500 CAD
+7,19%
+7,19%
vlag Adial Pharmaceuticals Inc 4/02 0,780 USD
-5,92%
-5,92%
vlag Adicet Bio Inc 4/02 0,920 USD
+2,50%
+2,50%
vlag Adidas AG 07:46 253,165 EUR
-0,17%
-0,17%
vlag Adient plc 4/02 16,910 USD
+3,11%
+3,11%
vlag Aditx Therapeutics Inc 4/02 0,096 USD
-12,91%
-12,91%
vlag Adma Biologics Inc 4/02 16,900 USD
+2,61%
+2,61%
vlag Adtran Inc. 4/02 10,420 USD
+1,76%
+1,76%
vlag ADVA Optical Networking SE 4/02 20,100 EUR
0,00%
0,00%
vlag Advanced Drainage Systems Inc 4/02 117,560 USD
-1,26%
-1,26%
vlag Advanced Energy Industries Inc. 4/02 111,410 USD
+0,02%
+0,02%
vlag Advanced Medical Solutions Group plc 4/02 203,500 GBX
+1,24%
+1,24%
vlag AdvanSix Inc 4/02 31,000 USD
+1,51%
+1,51%
vlag Advaxis, Inc. 30/01 0,029 USD
-4,83%
-4,83%
vlag Adverum Biotechnologies Inc 4/02 4,470 USD
+4,93%
+4,93%
vlag Advicenne 4/02 2,000 EUR
-0,99%
-0,99%
vlag Advini 4/02 12,500 EUR
0,00%
0,00%
vlag Aehr Test Systems 4/02 11,090 USD
+2,97%
+2,97%
vlag Aemetis Inc 4/02 2,160 USD
+0,47%
+0,47%
vlag Aequus Pharmaceuticals Inc 30/01 0,005 CAD
0,00%
0,00%
vlag AeroVironment Inc. 4/02 186,120 USD
+7,60%
+7,60%
vlag Aethlon Medical Inc 4/02 0,700 USD
+4,77%
+4,77%
vlag AFC Energy Plc 4/02 8,800 GBX
-0,45%
-0,45%
vlag Affimed N.V. 4/02 1,010 USD
+3,06%
+3,06%
vlag Ag Growth International Inc 4/02 37,720 CAD
+0,24%
+0,24%
vlag Agco Corp 4/02 103,500 USD
+2,73%
+2,73%
vlag Agenus Inc 4/02 3,500 USD
-0,28%
-0,28%
vlag Agfa Gevaert 3/02 0,865 EUR
-0,57%
-0,57%
vlag Agios Pharmaceuticals Inc 4/02 34,010 USD
+1,18%
+1,18%
vlag Aileron Therapeutics Inc 3/02 1,920 USD
-2,54%
-2,54%
vlag AIM ImmunoTech Inc 4/02 0,180 USD
-2,96%
-2,96%
vlag Air Industries Group 4/02 4,320 USD
+1,65%
+1,65%
vlag Air Liquide S.A 4/02 168,280 EUR
+0,29%
+0,29%
vlag Air Products & Chemicals Inc. 4/02 335,670 USD
-0,71%
-0,71%
vlag Airboss Of America Corp. 4/02 4,040 CAD
-0,98%
-0,98%
vlag Airbus SE 4/02 166,020 EUR
-0,34%
-0,34%
vlag Airea Plc 31/01 26,500 GBX
-3,64%
-3,64%
vlag Airgain Inc 4/02 6,900 USD
+4,23%
+4,23%
vlag Aixtron SE 4/02 13,455 EUR
+3,10%
+3,10%
vlag Akari Therapeutics Plc 4/02 1,170 USD
-1,68%
-1,68%
vlag Akebia Therapeutics Inc. 4/02 2,140 USD
+0,94%
+0,94%
vlag Akero Therapeutics Inc 4/02 56,410 USD
+4,75%
+4,75%
vlag Akoustis Technologies Inc 3/02 0,005 USD
+6,25%
+6,25%
vlag Akwel 4/02 7,930 EUR
-0,13%
-0,13%
vlag Akzo Nobel 4/02 54,700 EUR
+2,20%
+2,20%
vlag Akzo Nobel 4/02 18,910 USD
+2,60%
+2,60%
vlag Alamo Group Inc. 4/02 181,800 USD
+0,70%
+0,70%
vlag Alaunos Therapeutics Inc 4/02 1,590 USD
+4,61%
+4,61%
vlag Albany International Corp. 4/02 81,500 USD
+2,23%
+2,23%
vlag Albemarle Corp. 4/02 82,480 USD
+2,52%
+2,52%
vlag Alcoa Corp 4/02 36,240 USD
+6,24%
+6,24%
vlag Aldeyra Therapeutics Inc 4/02 5,350 USD
+3,48%
+3,48%
vlag Alector Inc 4/02 1,710 USD
+4,27%
+4,27%
vlag Alfen 4/02 14,340 EUR
+0,35%
+0,35%
vlag Align Technology, Inc. 4/02 214,750 USD
-0,50%
-0,50%
vlag Alkaline Water Company Inc (The) 4/02 0,144 USD
+10,77%
+10,77%
vlag Alkermes plc 4/02 31,300 USD
+1,76%
+1,76%
vlag Allegheny Technologies Inc 4/02 63,720 USD
+9,94%
+9,94%
vlag Allergy Therapeutics Plc 4/02 6,500 GBX
+12,07%
+12,07%
vlag Alliance Pharma plc 4/02 61,200 GBX
0,00%
0,00%
vlag Allison Transmission Holdings Inc 4/02 114,540 USD
+1,40%
+1,40%
vlag Alnylam Pharmaceuticals Inc 4/02 271,000 USD
-1,29%
-1,29%
vlag Alpha & Omega Semiconductor Ltd 4/02 43,150 USD
+11,21%
+11,21%
vlag Alpha Pro Tech Ltd. 4/02 5,350 USD
+0,94%
+0,94%
vlag Alphatec Holdings Inc 4/02 12,140 USD
+5,93%
+5,93%
vlag Alpine 4 Technologies, Ltd. 3/02 0,003 USD
+4,00%
+4,00%
vlag Alstom 4/02 19,105 EUR
+0,24%
+0,24%
vlag Altimmune Inc 4/02 6,640 USD
+3,11%
+3,11%
vlag Altri Sgps S.A. 3/02 5,785 EUR
+0,43%
+0,43%
vlag Altria Group 4/02 52,620 USD
-0,44%
-0,44%
vlag AlzChem Group AG 4/02 64,600 EUR
+1,57%
+1,57%
vlag Amarin Corp 4/02 0,553 USD
-0,31%
-0,31%
vlag Ambarella Inc 4/02 76,430 USD
+1,49%
+1,49%
vlag Ambev S.A. 4/02 1,840 USD
0,00%
0,00%
vlag AMD 4/02 119,500 USD
+4,58%
+4,58%
vlag American Axle & Manufacturing Holdings Inc 4/02 5,090 USD
+2,83%
+2,83%
vlag American Outdoor Brands Inc 4/02 17,440 USD
+5,57%
+5,57%
vlag American Rebel Holdings Inc 4/02 1,290 USD
+8,40%
+8,40%
vlag American Shared Hospital Services 4/02 3,090 USD
-1,90%
-1,90%
vlag American Superconductor Corp. 4/02 25,320 USD
-3,80%
-3,80%
vlag American Vanguard Corp. 4/02 6,270 USD
+3,12%
+3,12%
vlag American Woodmark Corp. 4/02 74,980 USD
-0,89%
-0,89%
vlag Ametek Inc 4/02 180,500 USD
-1,97%
-1,97%
vlag Amgen 4/02 289,020 USD
+0,05%
+0,05%
vlag Amicus Therapeutics Inc 4/02 9,760 USD
+1,24%
+1,24%
vlag AMKOR Technology Inc. 4/02 24,260 USD
+1,19%
+1,19%
vlag AMN Healthcare Services Inc. 4/02 26,700 USD
-0,34%
-0,34%
vlag Amneal Pharmaceuticals Inc - Class A 4/02 7,990 USD
-2,32%
-2,32%
vlag Amoeba 4/02 0,936 EUR
+3,54%
+3,54%
vlag Amphastar Pharmaceuticals Inc 4/02 33,190 USD
-0,60%
-0,60%
vlag Amphenol Corp. 4/02 69,710 USD
-0,58%
-0,58%
vlag Ampio Pharmaceuticals Inc 4/02 0,010 USD
+376,19%
+376,19%
vlag Amplitech Group Inc 4/02 2,060 USD
+13,19%
+13,19%
vlag Amplitude Surgical 4/02 3,500 EUR
+4,17%
+4,17%
vlag Amtech Systems Inc. 4/02 5,250 USD
+5,00%
+5,00%
vlag Amyris Inc 16/01 0,050 USD
0,00%
0,00%
vlag Analog Devices Inc. 4/02 206,010 USD
+0,38%
+0,38%
vlag AnaptysBio Inc 4/02 16,510 USD
-0,90%
-0,90%
vlag Anavex Life Sciences Corporation 4/02 8,870 USD
+2,66%
+2,66%
vlag Andlauer Healthcare Group Inc (Sub Voting) 4/02 46,300 CAD
+0,87%
+0,87%
vlag Angiodynamic Inc 4/02 10,980 USD
-0,54%
-0,54%
vlag Angle 4/02 16,500 GBX
+3,12%
+3,12%
vlag ANI Pharmaceuticals Inc 4/02 58,590 USD
+1,17%
+1,17%
vlag Anika Therapeutics Inc. 4/02 17,840 USD
+3,24%
+3,24%
vlag Anixa Biosciences Inc 4/02 2,970 USD
+6,07%
+6,07%
vlag Annexon Inc 4/02 3,690 USD
+4,83%
+4,83%
vlag Annovis Bio Inc 4/02 3,140 USD
-3,09%
-3,09%
vlag Anpario Plc 4/02 425,000 GBX
+3,03%
+3,03%
vlag Antelope Enterprise Holdings Ltd 4/02 0,125 USD
+4,96%
+4,96%
vlag Apellis Pharmaceuticals Inc 4/02 28,780 USD
+1,02%
+1,02%
vlag Apogee Enterprises Inc. 4/02 49,560 USD
+0,16%
+0,16%
vlag Appili Therapeutics Inc 4/02 0,035 CAD
0,00%
0,00%
vlag Apple, Inc. 4/02 232,800 USD
+2,10%
+2,10%
vlag Applied Blockchain Inc 4/02 7,690 USD
+4,63%
+4,63%
vlag Applied Dna Sciences Inc 4/02 0,170 USD
-0,06%
-0,06%
vlag Applied Materials 4/02 178,560 USD
-0,13%
-0,13%
vlag Applied Optoelectronics Inc 4/02 27,115 USD
+4,97%
+4,97%
vlag Appulse Corporation 3/02 0,210 CAD
+2,44%
+2,44%
vlag Aprea Therapeutics Inc 4/02 3,900 USD
+1,93%
+1,93%
vlag Aptargroup Inc. 4/02 157,700 USD
+1,10%
+1,10%
vlag Aptevo Therapeutics Inc 4/02 4,140 USD
-4,83%
-4,83%
vlag Aptiv PLC 4/02 61,400 USD
+1,19%
+1,19%
vlag Aptose Biosciences Inc 4/02 0,180 USD
+2,21%
+2,21%
vlag Apyx Medical Corp 4/02 1,436 USD
+1,12%
+1,12%
vlag Aquestive Therapeutics Inc 4/02 3,070 USD
+6,23%
+6,23%
vlag Arbutus Biopharma Corp 4/02 3,360 USD
+2,44%
+2,44%
vlag Arcadia Biosciences Inc 4/02 4,850 USD
-3,00%
-3,00%
vlag Arcelor Mittal 4/02 24,220 EUR
+1,94%
+1,94%
vlag Arcelor Mittal 4/02 25,090 USD
+3,08%
+3,08%
vlag Archer-Daniels 4/02 47,490 USD
-5,06%
-5,06%
vlag Arcimoto Inc 31/01 0,000 USD
+100,00%
+100,00%
vlag Arcturus Therapeutics Holdings Inc 4/02 16,050 USD
+1,58%
+1,58%
vlag Arcure SA 3/02 4,650 EUR
+1,09%
+1,09%
vlag Arcus Biosciences Inc 4/02 13,410 USD
+1,59%
+1,59%
vlag Arcutis Biotherapeutics Inc 4/02 13,100 USD
+3,23%
+3,23%
vlag Ardelyx Inc 4/02 5,520 USD
+4,35%
+4,35%
vlag Argentina Lithium & Energy Corp 4/02 0,085 CAD
0,00%
0,00%
vlag argenx 4/02 651,300 USD
-0,95%
-0,95%
vlag argenx 4/02 631,400 EUR
-0,60%
-0,60%
vlag Aritzia Inc. 4/02 69,220 CAD
+1,48%
+1,48%
vlag Arkema 4/02 76,300 EUR
+1,33%
+1,33%
vlag Arlo Technologies Inc 4/02 11,620 USD
+3,47%
+3,47%
vlag Armata Pharmaceuticals Inc 4/02 2,020 USD
-0,49%
-0,49%
vlag Array Technologies Inc 4/02 7,300 USD
+3,99%
+3,99%
vlag Arrowhead Pharmaceuticals Inc. 4/02 19,680 USD
+5,02%
+5,02%
vlag Art's Way Manufacturing Co. Inc. 4/02 1,660 USD
-1,31%
-1,31%
vlag Artec Technologies AG 4/02 1,720 EUR
0,00%
0,00%
vlag Artelo Biosciences Inc 4/02 1,170 USD
-0,86%
-0,86%
vlag Artivion Inc 4/02 30,990 USD
+1,31%
+1,31%
vlag Artois Industr Financiere 4/02 12.000,000 EUR
0,00%
0,00%
vlag Arvinas Inc 4/02 18,050 USD
+5,56%
+5,56%
vlag Ascendis Pharma A/S 4/02 122,250 USD
-2,27%
-2,27%
vlag Ascent Industries Co 4/02 11,220 USD
-0,18%
-0,18%
vlag Ascent Solar Technologies Inc 4/02 2,045 USD
-3,08%
-3,08%
vlag ASE Technology Holding Co.Ltd 4/02 9,880 USD
+0,30%
+0,30%
vlag Ashland Global Holdings Inc 4/02 64,440 USD
+5,83%
+5,83%
vlag Asia Pacific Wire & Cable 4/02 1,520 USD
+1,33%
+1,33%
vlag ASMI 4/02 549,400 EUR
-1,75%
-1,75%
vlag ASML 4/02 731,410 USD
+0,05%
+0,05%
vlag ASML 4/02 712,400 EUR
+0,35%
+0,35%
vlag Aspira Women's Health Inc 4/02 0,376 USD
+4,21%
+4,21%
vlag Assembly Biosciences Inc 4/02 13,810 USD
+0,07%
+0,07%
vlag Assertio Holdings Inc 4/02 0,820 USD
+1,23%
+1,23%
vlag Assure Holdings Corp 15/01 0,010 USD
-47,37%
-47,37%
vlag Astec Industries Inc. 4/02 33,260 USD
+0,97%
+0,97%
vlag Aston Martin Lagonda 4/02 104,400 GBX
+0,68%
+0,68%
vlag AstraZeneca 4/02 68,960 USD
-1,29%
-1,29%
vlag AstraZeneca 4/02 11.030,000 GBX
-2,18%
-2,18%
vlag Astronics Corp. 4/02 18,430 USD
+0,71%
+0,71%
vlag AstroNova Inc 4/02 11,160 USD
-0,09%
-0,09%
vlag Atara Biotherapeutics Inc 4/02 9,300 USD
+9,15%
+9,15%
vlag Ateme 4/02 4,070 EUR
-2,86%
-2,86%
vlag Athira Pharma Inc 4/02 0,515 USD
+3,10%
+3,10%
vlag Atkore International Group Inc 4/02 64,130 USD
-19,56%
-19,56%
vlag Atlantic Lithium Limited 4/02 9,825 GBX
-9,03%
-9,03%
vlag Atomera Inc 4/02 9,050 USD
+9,30%
+9,30%
vlag Atossa Therapeutics Inc 4/02 0,847 USD
-0,05%
-0,05%
vlag Atricure Inc 4/02 40,650 USD
+2,39%
+2,39%
vlag Audiocodes 4/02 10,660 USD
+5,34%
+5,34%
vlag Augros 4/02 6,900 EUR
+11,29%
+11,29%
vlag Aumann AG 3/02 10,980 EUR
-0,90%
-0,90%
vlag Aures Technologies 4/02 6,260 EUR
-0,16%
-0,16%
vlag Aurinia Pharmaceuticals Inc 4/02 8,010 USD
+2,56%
+2,56%
vlag Aurora Cannabis Inc 4/02 3,680 USD
+6,36%
+6,36%
vlag Aurora Solar Technologies Inc 4/02 0,030 CAD
+20,00%
+20,00%
vlag Aurora Spine Corp 4/02 0,400 CAD
-2,44%
-2,44%
vlag Aurubis AG 4/02 74,300 EUR
-0,40%
-0,40%
vlag Autins Group Plc 14/01 7,000 GBX
0,00%
0,00%
vlag Autoliv Inc. 4/02 94,260 USD
+0,37%
+0,37%
vlag Autolus Therapeutics plc 4/02 2,170 USD
+2,84%
+2,84%
vlag Avacta Group Plc 4/02 46,000 GBX
-3,16%
-3,16%
vlag Avadel Pharmaceuticals plc 4/02 8,180 USD
+2,63%
+2,63%
vlag Avanos Medical Inc 4/02 17,390 USD
+3,82%
+3,82%
vlag Avantor Inc. 4/02 22,010 USD
+0,64%
+0,64%
vlag Avenue Therapeutics Inc 4/02 1,360 USD
+5,43%
+5,43%
vlag Avery Dennison Corp. 4/02 182,620 USD
-0,39%
-0,39%
vlag Aviat Networks Inc 4/02 20,550 USD
+5,12%
+5,12%
vlag Avicanna Inc 4/02 0,270 CAD
0,00%
0,00%
vlag Avid Bioservices Inc 4/02 12,490 USD
+0,08%
+0,08%
vlag Avidity Biosciences Inc 4/02 33,340 USD
+4,32%
+4,32%
vlag Avient Corp 4/02 43,140 USD
+1,99%
+1,99%
vlag Avinger Inc 4/02 0,569 USD
+3,27%
+3,27%
vlag Avingtrans plc 4/02 360,000 GBX
+1,41%
+1,41%
vlag Avon Protection plc 4/02 1.460,000 GBX
-0,68%
-0,68%
vlag Avricore Health Inc. 4/02 0,060 CAD
0,00%
0,00%
vlag Aware Inc. 4/02 1,630 USD
+1,88%
+1,88%
vlag Axalta Coating Systems Ltd 4/02 38,010 USD
+8,26%
+8,26%
vlag Axcelis Technologies Inc 4/02 66,150 USD
+0,68%
+0,68%
vlag Axogen Inc. 4/02 18,080 USD
+0,89%
+0,89%
vlag Axon Enterprise Inc 4/02 662,910 USD
+0,73%
+0,73%
vlag Axsome Therapeutics Inc 4/02 112,920 USD
+5,11%
+5,11%
vlag AXT Inc 4/02 2,130 USD
+2,90%
+2,90%
vlag Aytu BioScience Inc 4/02 1,590 USD
-3,05%
-3,05%
vlag AZEK Company Inc 4/02 50,230 USD
-1,16%
-1,16%

Nieuws over “Productie”

Mijn selecties