Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
A.G. BARR plc | 20/11 | 601,000 GBX
-0,50% |
-0,50% |
A.O. Smith Corp. | 20/11 | 71,750 USD
+0,48% |
+0,48% |
A.S. Creation Tapeten AG | 20/11 | 6,850 EUR
-6,80% |
-6,80% |
Aalberts | 15:16 | 33,720 EUR
-2,71% |
-2,71% |
AAON Inc. | 20/11 | 132,050 USD
+0,68% |
+0,68% |
AAP Implantate AG | 20/11 | 2,020 EUR
0,00% |
0,00% |
AAR Corp. | 20/11 | 67,540 USD
+0,28% |
+0,28% |
AB Dynamics | 20/11 | 1.985,000 GBX
-1,73% |
-1,73% |
AB Foods | 20/11 | 2.156,000 GBX
-0,42% |
-0,42% |
AB InBev | 20/11 | 55,200 USD
-1,53% |
-1,53% |
AB InBev | 15:13 | 52,000 EUR
-0,61% |
-0,61% |
Ab Science | 20/11 | 0,822 EUR
-4,53% |
-4,53% |
Abbott Laboratories | 20/11 | 115,930 USD
-1,02% |
-1,02% |
AbbVie | 20/11 | 167,760 USD
+0,71% |
+0,71% |
ABEO SA | 20/11 | 10,100 EUR
+1,00% |
+1,00% |
Abeona Therapeutics Inc | 20/11 | 5,750 USD
-2,38% |
-2,38% |
AC Immune SA | 20/11 | 3,240 USD
-0,92% |
-0,92% |
Acadia Pharmaceuticals Inc | 20/11 | 16,270 USD
+0,37% |
+0,37% |
Acasti Pharma Inc | 19/11 | 3,150 USD
-0,32% |
-0,32% |
Accelerate Diagnostics Inc | 20/11 | 1,700 USD
-2,86% |
-2,86% |
Accesso Technology Group Plc | 20/11 | 550,000 GBX
-3,85% |
-3,85% |
Acco Brands Corporation | 20/11 | 5,650 USD
-1,05% |
-1,05% |
Accuray Inc | 20/11 | 1,830 USD
-0,54% |
-0,54% |
Achieve Life Sciences Inc. | 20/11 | 4,305 USD
-0,81% |
-0,81% |
Aclaris Therapeutics Inc | 20/11 | 3,960 USD
-13,73% |
-13,73% |
ACM Research Inc | 20/11 | 18,680 USD
+1,52% |
+1,52% |
Acme United Corp. | 20/11 | 41,390 USD
-0,41% |
-0,41% |
Actia Group | 19/11 | 3,250 EUR
+0,62% |
+0,62% |
Actinium Pharmaceuticals Inc | 20/11 | 1,390 USD
-2,11% |
-2,11% |
Acuity Brands, Inc. | 20/11 | 315,620 USD
-0,42% |
-0,42% |
Acushnet Holdings Corp | 20/11 | 69,100 USD
-0,16% |
-0,16% |
Acutus Medical Inc | 20/11 | 0,060 USD
-10,45% |
-10,45% |
Adaptimmune Therapeutics Plc | 20/11 | 0,665 USD
-1,50% |
-1,50% |
Adaptive Biotechnologies Corp | 20/11 | 4,420 USD
-1,34% |
-1,34% |
Adc Therapeutics SA | 20/11 | 1,980 USD
-3,88% |
-3,88% |
Addex Therapeutics Ltd | 20/11 | 0,060 CHF
+1,70% |
+1,70% |
Addex Therapeutics Ltd | 20/11 | 7,380 USD
-7,40% |
-7,40% |
ADF Group Inc | 20/11 | 9,580 CAD
-1,03% |
-1,03% |
Adial Pharmaceuticals Inc | 20/11 | 1,020 USD
+0,99% |
+0,99% |
Adicet Bio Inc | 20/11 | 0,967 USD
-6,11% |
-6,11% |
Adidas AG | 15:15 | 209,450 EUR
-1,90% |
-1,90% |
Adient plc | 20/11 | 19,060 USD
+0,58% |
+0,58% |
Aditx Therapeutics Inc | 20/11 | 0,339 USD
-3,17% |
-3,17% |
Adma Biologics Inc | 20/11 | 21,370 USD
+3,59% |
+3,59% |
Adtran Inc. | 20/11 | 7,730 USD
-2,40% |
-2,40% |
ADVA Optical Networking SE | 20/11 | 19,780 EUR
0,00% |
0,00% |
Advanced Drainage Systems Inc | 20/11 | 128,390 USD
-0,53% |
-0,53% |
Advanced Energy Industries Inc. | 20/11 | 110,770 USD
-0,71% |
-0,71% |
Advanced Medical Solutions Group plc | 20/11 | 199,000 GBX
-1,24% |
-1,24% |
AdvanSix Inc | 20/11 | 29,910 USD
+2,82% |
+2,82% |
Advaxis, Inc. | 20/11 | 0,027 USD
-74,31% |
-74,31% |
Adverum Biotechnologies Inc | 20/11 | 6,170 USD
-1,28% |
-1,28% |
Advicenne | 20/11 | 2,145 EUR
+1,18% |
+1,18% |
Advini | 19/11 | 14,000 EUR
-4,76% |
-4,76% |
Aehr Test Systems | 20/11 | 11,270 USD
+0,99% |
+0,99% |
Aemetis Inc | 20/11 | 3,865 USD
-1,65% |
-1,65% |
Aequus Pharmaceuticals Inc | 19/11 | 0,015 CAD
+50,00% |
+50,00% |
AeroVironment Inc. | 20/11 | 198,340 USD
+1,77% |
+1,77% |
Aethlon Medical Inc | 20/11 | 0,390 USD
+0,36% |
+0,36% |
AFC Energy Plc | 20/11 | 9,500 GBX
+1,82% |
+1,82% |
Affimed N.V. | 20/11 | 2,720 USD
-9,33% |
-9,33% |
Ag Growth International Inc | 20/11 | 52,220 CAD
-1,43% |
-1,43% |
Agco Corp | 20/11 | 91,980 USD
+0,24% |
+0,24% |
Agenus Inc | 20/11 | 2,670 USD
+3,89% |
+3,89% |
Agfa Gevaert | 14:47 | 0,625 EUR
+3,14% |
+3,14% |
Agios Pharmaceuticals Inc | 20/11 | 54,620 USD
+0,39% |
+0,39% |
Aileron Therapeutics Inc | 20/11 | 2,760 USD
-2,13% |
-2,13% |
AIM ImmunoTech Inc | 20/11 | 0,200 USD
+9,29% |
+9,29% |
Air Industries Group | 20/11 | 4,330 USD
+1,17% |
+1,17% |
Air Liquide S.A | 20/11 | 158,060 EUR
-0,74% |
-0,74% |
Air Products & Chemicals Inc. | 20/11 | 327,850 USD
-0,05% |
-0,05% |
Airboss Of America Corp. | 20/11 | 4,160 CAD
-1,65% |
-1,65% |
Airbus SE | 20/11 | 137,840 EUR
+0,42% |
+0,42% |
Airea Plc | 20/11 | 22,000 GBX
-6,38% |
-6,38% |
Airgain Inc | 20/11 | 8,490 USD
-5,67% |
-5,67% |
Aixtron SE | 20/11 | 13,145 EUR
-0,27% |
-0,27% |
Akari Therapeutics Plc | 20/11 | 1,470 USD
-6,37% |
-6,37% |
Akebia Therapeutics Inc. | 20/11 | 1,790 USD
-1,65% |
-1,65% |
Akero Therapeutics Inc | 20/11 | 30,635 USD
-1,27% |
-1,27% |
Akoustis Technologies Inc | 20/11 | 0,087 USD
+4,94% |
+4,94% |
Akwel | 20/11 | 8,530 EUR
-4,59% |
-4,59% |
Akzo Nobel | 20/11 | 19,620 USD
-0,30% |
-0,30% |
Akzo Nobel | 15:16 | 55,200 EUR
-1,15% |
-1,15% |
Alamo Group Inc. | 20/11 | 191,740 USD
+0,55% |
+0,55% |
Alaunos Therapeutics Inc | 20/11 | 2,130 USD
+0,95% |
+0,95% |
Albany International Corp. | 20/11 | 83,560 USD
+0,04% |
+0,04% |
Albemarle Corp. | 20/11 | 109,550 USD
+2,91% |
+2,91% |
Alcoa Corp | 20/11 | 45,740 USD
+0,31% |
+0,31% |
Aldeyra Therapeutics Inc | 20/11 | 4,760 USD
-3,64% |
-3,64% |
Alector Inc | 20/11 | 3,635 USD
-5,58% |
-5,58% |
Alfen | 15:09 | 11,210 EUR
-2,52% |
-2,52% |
Align Technology, Inc. | 20/11 | 223,870 USD
+0,58% |
+0,58% |
Alkaline Water Company Inc (The) | 20/11 | 0,040 USD
-5,21% |
-5,21% |
Alkermes plc | 20/11 | 27,910 USD
+1,56% |
+1,56% |
Allegheny Technologies Inc | 20/11 | 58,020 USD
-0,36% |
-0,36% |
Allergy Therapeutics Plc | 20/11 | 5,500 GBX
+0,36% |
+0,36% |
Alliance Pharma plc | 20/11 | 44,300 GBX
-1,56% |
-1,56% |
Allison Transmission Holdings Inc | 20/11 | 115,210 USD
-0,66% |
-0,66% |
Alnylam Pharmaceuticals Inc | 20/11 | 248,790 USD
+6,20% |
+6,20% |
Alpha & Omega Semiconductor Ltd | 20/11 | 30,390 USD
-5,53% |
-5,53% |
Alpha Pro Tech Ltd. | 20/11 | 5,240 USD
-2,06% |
-2,06% |
Alphatec Holdings Inc | 20/11 | 9,930 USD
+3,76% |
+3,76% |
Alpine 4 Technologies, Ltd. | 20/11 | 0,011 USD
+10,00% |
+10,00% |
Alstom | 20/11 | 21,310 EUR
+0,19% |
+0,19% |
Altimmune Inc | 20/11 | 8,050 USD
+7,76% |
+7,76% |
Altri Sgps S.A. | 19/11 | 5,300 EUR
+0,95% |
+0,95% |
Altria Group | 20/11 | 55,980 USD
+0,21% |
+0,21% |
AlzChem Group AG | 20/11 | 59,800 EUR
-0,33% |
-0,33% |
Amarin Corp | 20/11 | 0,494 USD
+0,75% |
+0,75% |
Ambarella Inc | 20/11 | 59,070 USD
+0,07% |
+0,07% |
Ambev S.A. | 20/11 | 2,170 USD
-0,46% |
-0,46% |
AMD | 20/11 | 137,600 USD
-1,28% |
-1,28% |
American Axle & Manufacturing Holdings Inc | 20/11 | 6,190 USD
+0,65% |
+0,65% |
American Outdoor Brands Inc | 20/11 | 9,340 USD
+1,30% |
+1,30% |
American Rebel Holdings Inc | 20/11 | 2,180 USD
-6,03% |
-6,03% |
American Shared Hospital Services | 20/11 | 3,020 USD
+0,67% |
+0,67% |
American Superconductor Corp. | 20/11 | 31,160 USD
-1,30% |
-1,30% |
American Vanguard Corp. | 20/11 | 6,190 USD
-2,52% |
-2,52% |
American Woodmark Corp. | 20/11 | 94,930 USD
+0,49% |
+0,49% |
Ametek Inc | 20/11 | 193,330 USD
-0,07% |
-0,07% |
Amgen | 20/11 | 287,870 USD
+2,83% |
+2,83% |
Amicus Therapeutics Inc | 20/11 | 9,590 USD
+0,74% |
+0,74% |
AMKOR Technology Inc. | 20/11 | 25,360 USD
-0,04% |
-0,04% |
AMN Healthcare Services Inc. | 20/11 | 24,800 USD
-1,00% |
-1,00% |
Amneal Pharmaceuticals Inc | 20/11 | 8,410 USD
-0,36% |
-0,36% |
Amneal Pharmaceuticals Inc - Class A | 20/11 | 8,410 USD
-0,36% |
-0,36% |
Amoeba | 20/11 | 0,786 EUR
+6,65% |
+6,65% |
Amphastar Pharmaceuticals Inc | 20/11 | 44,090 USD
+1,08% |
+1,08% |
Amphenol Corp. | 20/11 | 70,890 USD
-0,13% |
-0,13% |
Ampio Pharmaceuticals Inc | 20/11 | 0,001 USD
-54,55% |
-54,55% |
Amplitech Group Inc | 20/11 | 0,825 USD
+3,24% |
+3,24% |
Amplitude Surgical | 20/11 | 3,120 EUR
-0,64% |
-0,64% |
Amryt Pharma Plc | 14/11 | 14,700 USD
0,00% |
0,00% |
Amtech Systems Inc. | 20/11 | 5,810 USD
+3,57% |
+3,57% |
Amyris Inc | 14/11 | 0,050 USD
0,00% |
0,00% |
Analog Devices Inc. | 20/11 | 211,010 USD
+0,28% |
+0,28% |
AnaptysBio Inc | 20/11 | 20,310 USD
+1,70% |
+1,70% |
Anavex Life Sciences Corporation | 20/11 | 8,475 USD
+2,85% |
+2,85% |
Andlauer Healthcare Group Inc (Sub Voting) | 20/11 | 42,770 CAD
+1,47% |
+1,47% |
Angiodynamic Inc | 20/11 | 6,740 USD
+0,30% |
+0,30% |
Angle | 20/11 | 11,500 GBX
-4,17% |
-4,17% |
ANI Pharmaceuticals Inc | 20/11 | 55,100 USD
-1,06% |
-1,06% |
Anika Therapeutics Inc. | 20/11 | 17,180 USD
+0,82% |
+0,82% |
Anixa Biosciences Inc | 20/11 | 3,045 USD
-2,40% |
-2,40% |
Annexon Inc | 20/11 | 5,160 USD
-5,49% |
-5,49% |
Annovis Bio Inc | 20/11 | 6,540 USD
-2,10% |
-2,10% |
Anpario Plc | 20/11 | 340,000 GBX
-1,45% |
-1,45% |
Antelope Enterprise Holdings Ltd | 20/11 | 0,251 USD
-4,71% |
-4,71% |
Apellis Pharmaceuticals Inc | 20/11 | 27,490 USD
-5,17% |
-5,17% |
Apogee Enterprises Inc. | 20/11 | 81,300 USD
+0,28% |
+0,28% |
Appili Therapeutics Inc | 20/11 | 0,035 CAD
+16,67% |
+16,67% |
Apple, Inc. | 20/11 | 229,000 USD
+0,32% |
+0,32% |
Applied Blockchain Inc | 20/11 | 8,760 USD
-4,37% |
-4,37% |
Applied Dna Sciences Inc | 20/11 | 0,165 USD
-0,48% |
-0,48% |
Applied Materials | 20/11 | 170,490 USD
+0,70% |
+0,70% |
Applied Optoelectronics Inc | 20/11 | 34,070 USD
+19,33% |
+19,33% |
Appulse Corporation | 20/11 | 0,210 CAD
0,00% |
0,00% |
Aprea Therapeutics Inc | 20/11 | 3,010 USD
-0,33% |
-0,33% |
Aptargroup Inc. | 20/11 | 168,730 USD
+1,10% |
+1,10% |
Aptevo Therapeutics Inc | 20/11 | 0,290 USD
+16,05% |
+16,05% |
Aptiv PLC | 20/11 | 52,590 USD
+0,92% |
+0,92% |
Aptose Biosciences Inc | 20/11 | 0,273 USD
-23,97% |
-23,97% |
Apyx Medical Corp | 20/11 | 1,400 USD
+9,38% |
+9,38% |
Aquestive Therapeutics Inc | 20/11 | 4,735 USD
-1,76% |
-1,76% |
Arbutus Biopharma Corp | 20/11 | 3,440 USD
-1,43% |
-1,43% |
ARC Document Solutions Inc | 20/11 | 3,390 USD
0,00% |
0,00% |
Arcadia Biosciences Inc | 20/11 | 2,655 USD
-6,51% |
-6,51% |
Arcelor Mittal | 20/11 | 25,080 USD
-1,57% |
-1,57% |
Arcelor Mittal | 15:16 | 23,780 EUR
-0,21% |
-0,21% |
Archer-Daniels | 20/11 | 53,520 USD
+1,00% |
+1,00% |
Arcimoto Inc | 19/11 | 0,000 USD
0,00% |
0,00% |
Arcturus Therapeutics Holdings Inc | 20/11 | 16,170 USD
-10,47% |
-10,47% |
Arcure SA | 20/11 | 5,520 EUR
+3,37% |
+3,37% |
Arcus Biosciences Inc | 20/11 | 14,620 USD
+0,76% |
+0,76% |
Arcutis Biotherapeutics Inc | 20/11 | 10,180 USD
+0,89% |
+0,89% |
Ardelyx Inc | 20/11 | 4,920 USD
+2,71% |
+2,71% |
Argentina Lithium & Energy Corp | 20/11 | 0,190 CAD
+11,76% |
+11,76% |
argenx | 20/11 | 591,820 USD
+3,01% |
+3,01% |
argenx | 15:15 | 553,400 EUR
-0,04% |
-0,04% |
Aritzia Inc. | 20/11 | 43,860 CAD
-1,75% |
-1,75% |
Arkema | 20/11 | 75,200 EUR
-1,44% |
-1,44% |
Arlo Technologies Inc | 20/11 | 11,720 USD
-1,84% |
-1,84% |
Armata Pharmaceuticals Inc | 20/11 | 2,090 USD
+5,56% |
+5,56% |
Array Technologies Inc | 20/11 | 6,370 USD
+4,43% |
+4,43% |
Arrowhead Pharmaceuticals Inc. | 20/11 | 18,710 USD
+0,59% |
+0,59% |
Art's Way Manufacturing Co. Inc. | 20/11 | 1,650 USD
+0,61% |
+0,61% |
Artec Technologies AG | 20/11 | 1,780 EUR
0,00% |
0,00% |
Artelo Biosciences Inc | 20/11 | 1,150 USD
+3,60% |
+3,60% |
Artivion Inc | 20/11 | 27,170 USD
+0,89% |
+0,89% |
Artois Industr Financiere | 20/11 | 9.550,000 EUR
0,00% |
0,00% |
Arvinas Inc | 20/11 | 22,690 USD
+4,85% |
+4,85% |
Ascendis Pharma A/S | 20/11 | 124,380 USD
-0,05% |
-0,05% |
Ascent Industries Co | 20/11 | 10,490 USD
+1,55% |
+1,55% |
Ascent Solar Technologies Inc | 20/11 | 2,500 USD
+0,40% |
+0,40% |
ASE Technology Holding Co.Ltd | 20/11 | 9,760 USD
-1,01% |
-1,01% |
Ashland Global Holdings Inc | 20/11 | 76,210 USD
-0,24% |
-0,24% |
Asia Pacific Wire & Cable | 20/11 | 1,909 USD
+1,02% |
+1,02% |
ASMI | 15:10 | 491,100 EUR
+0,08% |
+0,08% |
ASML | 15:10 | 619,000 EUR
+0,41% |
+0,41% |
ASML | 20/11 | 658,430 USD
-0,56% |
-0,56% |
Aspira Women's Health Inc | 20/11 | 0,730 USD
+2,46% |
+2,46% |
Assembly Biosciences Inc | 20/11 | 15,020 USD
-2,09% |
-2,09% |
Assertio Holdings Inc | 20/11 | 0,950 USD
-2,55% |
-2,55% |
Assure Holdings Corp | 20/11 | 0,045 USD
-0,22% |
-0,22% |
Astec Industries Inc. | 20/11 | 35,990 USD
-0,03% |
-0,03% |
Aston Martin Lagonda | 20/11 | 101,400 GBX
-4,70% |
-4,70% |
AstraZeneca | 20/11 | 9.969,000 GBX
-0,55% |
-0,55% |
AstraZeneca | 20/11 | 63,200 USD
-0,94% |
-0,94% |
Astronics Corp. | 20/11 | 17,180 USD
+5,27% |
+5,27% |
AstroNova Inc | 20/11 | 14,540 USD
+2,04% |
+2,04% |
Atara Biotherapeutics Inc | 20/11 | 10,680 USD
-2,82% |
-2,82% |
Ateme | 20/11 | 4,290 EUR
+1,66% |
+1,66% |
Athira Pharma Inc | 20/11 | 0,642 USD
-1,00% |
-1,00% |
Atkore International Group Inc | 20/11 | 84,150 USD
-2,51% |
-2,51% |
Atlantic Lithium Limited | 20/11 | 12,100 GBX
+3,07% |
+3,07% |
Atomera Inc | 20/11 | 5,450 USD
-1,98% |
-1,98% |
Atossa Therapeutics Inc | 20/11 | 1,200 USD
-6,25% |
-6,25% |
Atricure Inc | 20/11 | 36,030 USD
-0,85% |
-0,85% |
Audiocodes | 20/11 | 8,670 USD
-0,23% |
-0,23% |
Augros | 19/11 | 7,050 EUR
-0,70% |
-0,70% |
Aumann AG | 20/11 | 9,620 EUR
-0,21% |
-0,21% |
Aures Technologies | 20/11 | 6,220 EUR
0,00% |
0,00% |
Aurinia Pharmaceuticals Inc | 20/11 | 8,240 USD
+1,35% |
+1,35% |
Aurora Cannabis Inc | 20/11 | 4,240 USD
+1,44% |
+1,44% |
Aurora Solar Technologies Inc | 20/11 | 0,025 CAD
0,00% |
0,00% |
Aurora Spine Corp | 20/11 | 0,450 CAD
+4,65% |
+4,65% |
Aurubis AG | 20/11 | 80,200 EUR
+1,01% |
+1,01% |
Autins Group Plc | 18/11 | 7,000 GBX
-22,22% |
-22,22% |
Autoliv Inc. | 20/11 | 96,520 USD
+0,89% |
+0,89% |
Autolus Therapeutics plc | 20/11 | 2,800 USD
-5,08% |
-5,08% |
Avacta Group Plc | 20/11 | 44,250 GBX
-3,80% |
-3,80% |
Avadel Pharmaceuticals plc | 20/11 | 10,750 USD
+0,28% |
+0,28% |
Avanos Medical Inc | 20/11 | 17,870 USD
+0,39% |
+0,39% |
Avantor Inc. | 20/11 | 20,140 USD
+2,13% |
+2,13% |
Avenue Therapeutics Inc | 20/11 | 2,010 USD
+2,03% |
+2,03% |
Avery Dennison Corp. | 20/11 | 197,640 USD
+0,32% |
+0,32% |
Aviat Networks Inc | 20/11 | 14,450 USD
+0,35% |
+0,35% |
Avicanna Inc | 20/11 | 0,255 CAD
+4,08% |
+4,08% |
Avid Bioservices Inc | 20/11 | 12,220 USD
+0,25% |
+0,25% |
Avidity Biosciences Inc | 20/11 | 43,650 USD
+0,92% |
+0,92% |
Avient Corp | 20/11 | 49,820 USD
-0,14% |
-0,14% |
Avinger Inc | 20/11 | 0,754 USD
-3,18% |
-3,18% |
Avingtrans plc | 20/11 | 400,000 GBX
0,00% |
0,00% |
Avon Protection plc | 20/11 | 1.358,000 GBX
-1,45% |
-1,45% |
Avricore Health Inc. | 20/11 | 0,060 CAD
0,00% |
0,00% |
Aware Inc. | 20/11 | 1,510 USD
+8,63% |
+8,63% |
Axalta Coating Systems Ltd | 20/11 | 38,890 USD
+0,18% |
+0,18% |
Axcelis Technologies Inc | 20/11 | 71,000 USD
+1,07% |
+1,07% |
Axogen Inc. | 20/11 | 12,900 USD
+1,18% |
+1,18% |
Axon Enterprise Inc | 20/11 | 609,820 USD
-0,06% |
-0,06% |
Axonics ModulationTechnologies Inc | 14/11 | 70,980 USD
+0,75% |
+0,75% |
Axsome Therapeutics Inc | 20/11 | 94,600 USD
-0,90% |
-0,90% |
AXT Inc | 20/11 | 1,830 USD
-0,54% |
-0,54% |
Aytu BioScience Inc | 20/11 | 1,490 USD
-6,59% |
-6,59% |
AZEK Company Inc | 20/11 | 48,220 USD
+3,79% |
+3,79% |