Aandelen in “Productie”

Aandeel Datum Koers Evolutie
vlag A.G. BARR plc 2/01 610,000 GBX
+0,16%
+0,16%
vlag A.O. Smith Corp. 2/01 67,330 USD
-1,29%
-1,29%
vlag A.S. Creation Tapeten AG 2/01 6,650 EUR
+0,76%
+0,76%
vlag Aalberts 2/01 34,440 EUR
+0,29%
+0,29%
vlag AAON Inc. 2/01 117,940 USD
+0,22%
+0,22%
vlag AAP Implantate AG 2/01 1,350 EUR
+6,30%
+6,30%
vlag AAR Corp. 2/01 61,590 USD
+0,51%
+0,51%
vlag AB Dynamics 2/01 1.940,000 GBX
-0,51%
-0,51%
vlag AB Foods 2/01 2.060,000 GBX
+0,83%
+0,83%
vlag AB InBev 2/01 48,760 EUR
+1,06%
+1,06%
vlag AB InBev 2/01 49,930 USD
-0,28%
-0,28%
vlag Ab Science 31/12 0,882 EUR
-0,90%
-0,90%
vlag Abbott Laboratories 2/01 113,440 USD
+0,29%
+0,29%
vlag AbbVie 2/01 179,440 USD
+0,98%
+0,98%
vlag ABEO SA 2/01 10,600 EUR
+0,47%
+0,47%
vlag Abeona Therapeutics Inc 2/01 5,910 USD
+6,10%
+6,10%
vlag AC Immune SA 2/01 2,850 USD
+5,56%
+5,56%
vlag Acadia Pharmaceuticals Inc 2/01 18,660 USD
+1,69%
+1,69%
vlag Accelerate Diagnostics Inc 2/01 1,260 USD
+5,00%
+5,00%
vlag Accesso Technology Group Plc 2/01 536,000 GBX
+0,37%
+0,37%
vlag Acco Brands Corporation 2/01 5,190 USD
-1,14%
-1,14%
vlag Accuray Inc 2/01 1,950 USD
-1,52%
-1,52%
vlag Achieve Life Sciences Inc. 2/01 3,690 USD
+4,83%
+4,83%
vlag Aclaris Therapeutics Inc 2/01 2,480 USD
0,00%
0,00%
vlag ACM Research Inc 2/01 15,570 USD
+3,11%
+3,11%
vlag Acme United Corp. 2/01 36,660 USD
-1,79%
-1,79%
vlag Actia Group 2/01 2,710 EUR
-1,09%
-1,09%
vlag Actinium Pharmaceuticals Inc 2/01 1,260 USD
0,00%
0,00%
vlag Acuity Brands, Inc. 2/01 298,520 USD
+2,19%
+2,19%
vlag Acushnet Holdings Corp 2/01 71,930 USD
+1,20%
+1,20%
vlag Acutus Medical Inc 2/01 0,045 USD
-9,20%
-9,20%
vlag Adaptimmune Therapeutics Plc 2/01 0,624 USD
+15,74%
+15,74%
vlag Adaptive Biotechnologies Corp 2/01 6,190 USD
+3,25%
+3,25%
vlag Adc Therapeutics SA 2/01 2,000 USD
+0,50%
+0,50%
vlag Addex Therapeutics Ltd 30/12 0,057 CHF
+4,00%
+4,00%
vlag Addex Therapeutics Ltd 2/01 7,541 USD
+7,73%
+7,73%
vlag ADF Group Inc 2/01 9,840 CAD
+1,03%
+1,03%
vlag Adial Pharmaceuticals Inc 2/01 1,061 USD
+5,00%
+5,00%
vlag Adicet Bio Inc 2/01 0,974 USD
+1,23%
+1,23%
vlag Adidas AG 03:43 236,255 EUR
-0,19%
-0,19%
vlag Adient plc 2/01 16,750 USD
-2,79%
-2,79%
vlag Aditx Therapeutics Inc 2/01 0,195 USD
+2,74%
+2,74%
vlag Adma Biologics Inc 2/01 17,970 USD
+4,78%
+4,78%
vlag Adtran Inc. 2/01 8,700 USD
+4,44%
+4,44%
vlag ADVA Optical Networking SE 2/01 20,000 EUR
+0,20%
+0,20%
vlag Advanced Drainage Systems Inc 2/01 114,330 USD
-1,10%
-1,10%
vlag Advanced Energy Industries Inc. 2/01 115,340 USD
-0,25%
-0,25%
vlag Advanced Medical Solutions Group plc 2/01 197,400 GBX
-0,10%
-0,10%
vlag AdvanSix Inc 2/01 27,650 USD
-2,95%
-2,95%
vlag Advaxis, Inc. 2/01 0,027 USD
0,00%
0,00%
vlag Adverum Biotechnologies Inc 2/01 4,800 USD
+2,78%
+2,78%
vlag Advicenne 2/01 1,940 EUR
-1,52%
-1,52%
vlag Advini 2/01 12,500 EUR
+1,63%
+1,63%
vlag Aehr Test Systems 2/01 16,550 USD
-0,48%
-0,48%
vlag Aemetis Inc 2/01 2,820 USD
+4,83%
+4,83%
vlag Aequus Pharmaceuticals Inc 31/12 0,010 CAD
+100,00%
+100,00%
vlag AeroVironment Inc. 2/01 156,450 USD
+1,66%
+1,66%
vlag Aethlon Medical Inc 2/01 0,800 USD
-6,98%
-6,98%
vlag AFC Energy Plc 2/01 10,340 GBX
-2,64%
-2,64%
vlag Affimed N.V. 2/01 1,350 USD
+13,45%
+13,45%
vlag Ag Growth International Inc 2/01 50,970 CAD
+0,30%
+0,30%
vlag Agco Corp 2/01 91,310 USD
-2,32%
-2,32%
vlag Agenus Inc 2/01 3,090 USD
+12,77%
+12,77%
vlag Agfa Gevaert 2/01 0,729 EUR
+0,83%
+0,83%
vlag Agios Pharmaceuticals Inc 2/01 31,840 USD
-3,10%
-3,10%
vlag Aileron Therapeutics Inc 2/01 2,250 USD
-2,17%
-2,17%
vlag AIM ImmunoTech Inc 2/01 0,217 USD
+9,60%
+9,60%
vlag Air Industries Group 2/01 4,260 USD
+4,67%
+4,67%
vlag Air Liquide S.A 2/01 155,860 EUR
-0,68%
-0,68%
vlag Air Products & Chemicals Inc. 2/01 283,290 USD
-2,33%
-2,33%
vlag Airboss Of America Corp. 2/01 4,110 CAD
+7,87%
+7,87%
vlag Airbus SE 2/01 160,140 EUR
+3,46%
+3,46%
vlag Airea Plc 2/01 18,500 GBX
-2,63%
-2,63%
vlag Airgain Inc 2/01 6,820 USD
-3,40%
-3,40%
vlag Aixtron SE 2/01 14,905 EUR
-2,07%
-2,07%
vlag Akari Therapeutics Plc 2/01 1,210 USD
-0,82%
-0,82%
vlag Akebia Therapeutics Inc. 2/01 1,900 USD
0,00%
0,00%
vlag Akero Therapeutics Inc 2/01 28,080 USD
+0,93%
+0,93%
vlag Akoustis Technologies Inc 31/12 0,005 USD
+4,55%
+4,55%
vlag Akwel 2/01 8,230 EUR
+2,11%
+2,11%
vlag Akzo Nobel 2/01 19,410 USD
-2,71%
-2,71%
vlag Akzo Nobel 2/01 56,960 EUR
-1,73%
-1,73%
vlag Alamo Group Inc. 2/01 180,170 USD
-3,09%
-3,09%
vlag Alaunos Therapeutics Inc 2/01 1,970 USD
+3,41%
+3,41%
vlag Albany International Corp. 2/01 79,200 USD
-0,96%
-0,96%
vlag Albemarle Corp. 2/01 85,230 USD
-0,99%
-0,99%
vlag Alcoa Corp 2/01 37,990 USD
+0,56%
+0,56%
vlag Aldeyra Therapeutics Inc 2/01 5,220 USD
+4,61%
+4,61%
vlag Alector Inc 2/01 1,890 USD
0,00%
0,00%
vlag Alfen 2/01 12,340 EUR
+2,58%
+2,58%
vlag Align Technology, Inc. 2/01 208,490 USD
-0,01%
-0,01%
vlag Alkaline Water Company Inc (The) 2/01 0,040 USD
0,00%
0,00%
vlag Alkermes plc 2/01 28,750 USD
-0,03%
-0,03%
vlag Allegheny Technologies Inc 2/01 55,030 USD
-0,02%
-0,02%
vlag Allergy Therapeutics Plc 2/01 6,800 GBX
+4,62%
+4,62%
vlag Alliance Pharma plc 2/01 46,000 GBX
+0,55%
+0,55%
vlag Allison Transmission Holdings Inc 2/01 107,670 USD
-0,36%
-0,36%
vlag Alnylam Pharmaceuticals Inc 2/01 233,620 USD
-0,72%
-0,72%
vlag Alpha & Omega Semiconductor Ltd 2/01 36,540 USD
-1,32%
-1,32%
vlag Alpha Pro Tech Ltd. 2/01 5,380 USD
+1,70%
+1,70%
vlag Alphatec Holdings Inc 2/01 9,060 USD
-1,31%
-1,31%
vlag Alpine 4 Technologies, Ltd. 2/01 0,007 USD
+5,97%
+5,97%
vlag Alstom 2/01 21,970 EUR
+1,90%
+1,90%
vlag Altimmune Inc 2/01 7,110 USD
-1,39%
-1,39%
vlag Altri Sgps S.A. 2/01 5,520 EUR
+3,56%
+3,56%
vlag Altria Group 2/01 52,510 USD
+0,42%
+0,42%
vlag AlzChem Group AG 2/01 59,000 EUR
+3,51%
+3,51%
vlag Amarin Corp 2/01 0,524 USD
+7,96%
+7,96%
vlag Ambarella Inc 2/01 74,100 USD
+1,87%
+1,87%
vlag Ambev S.A. 2/01 1,830 USD
-1,08%
-1,08%
vlag AMD 2/01 120,630 USD
-0,13%
-0,13%
vlag American Axle & Manufacturing Holdings Inc 2/01 5,760 USD
-1,20%
-1,20%
vlag American Outdoor Brands Inc 2/01 15,030 USD
-1,38%
-1,38%
vlag American Rebel Holdings Inc 2/01 1,830 USD
+1,10%
+1,10%
vlag American Shared Hospital Services 2/01 3,130 USD
-1,88%
-1,88%
vlag American Superconductor Corp. 2/01 25,550 USD
+3,74%
+3,74%
vlag American Vanguard Corp. 2/01 4,520 USD
-2,38%
-2,38%
vlag American Woodmark Corp. 2/01 78,760 USD
-0,97%
-0,97%
vlag Ametek Inc 2/01 178,330 USD
-1,07%
-1,07%
vlag Amgen 2/01 259,280 USD
-0,52%
-0,52%
vlag Amicus Therapeutics Inc 2/01 9,310 USD
-1,17%
-1,17%
vlag AMKOR Technology Inc. 2/01 26,010 USD
+1,25%
+1,25%
vlag AMN Healthcare Services Inc. 2/01 24,550 USD
+2,63%
+2,63%
vlag Amneal Pharmaceuticals Inc 2/01 7,760 USD
-2,02%
-2,02%
vlag Amneal Pharmaceuticals Inc - Class A 2/01 7,760 USD
-2,02%
-2,02%
vlag Amoeba 2/01 0,928 EUR
+0,76%
+0,76%
vlag Amphastar Pharmaceuticals Inc 2/01 36,360 USD
-2,07%
-2,07%
vlag Amphenol Corp. 2/01 69,010 USD
-0,63%
-0,63%
vlag Ampio Pharmaceuticals Inc 31/12 0,003 USD
0,00%
0,00%
vlag Amplitech Group Inc 2/01 5,010 USD
-2,53%
-2,53%
vlag Amplitude Surgical 2/01 3,200 EUR
0,00%
0,00%
vlag Amtech Systems Inc. 2/01 5,600 USD
+2,75%
+2,75%
vlag Amyris Inc 14/11 0,050 USD
0,00%
0,00%
vlag Analog Devices Inc. 2/01 211,350 USD
-0,52%
-0,52%
vlag AnaptysBio Inc 2/01 13,360 USD
+0,91%
+0,91%
vlag Anavex Life Sciences Corporation 2/01 12,150 USD
+13,13%
+13,13%
vlag Andlauer Healthcare Group Inc (Sub Voting) 2/01 43,760 CAD
+3,70%
+3,70%
vlag Angiodynamic Inc 2/01 8,980 USD
-1,97%
-1,97%
vlag Angle 2/01 11,500 GBX
+12,20%
+12,20%
vlag ANI Pharmaceuticals Inc 2/01 55,440 USD
+0,29%
+0,29%
vlag Anika Therapeutics Inc. 2/01 16,210 USD
-1,52%
-1,52%
vlag Anixa Biosciences Inc 2/01 2,370 USD
+2,16%
+2,16%
vlag Annexon Inc 2/01 5,500 USD
+7,21%
+7,21%
vlag Annovis Bio Inc 2/01 5,110 USD
+1,59%
+1,59%
vlag Anpario Plc 2/01 375,000 GBX
-4,46%
-4,46%
vlag Antelope Enterprise Holdings Ltd 2/01 0,244 USD
+6,88%
+6,88%
vlag Apellis Pharmaceuticals Inc 2/01 33,160 USD
+3,92%
+3,92%
vlag Apogee Enterprises Inc. 2/01 71,260 USD
-0,21%
-0,21%
vlag Appili Therapeutics Inc 30/12 0,035 CAD
0,00%
0,00%
vlag Apple, Inc. 2/01 243,850 USD
-2,62%
-2,62%
vlag Applied Blockchain Inc 2/01 7,800 USD
+2,09%
+2,09%
vlag Applied Dna Sciences Inc 2/01 0,247 USD
+21,08%
+21,08%
vlag Applied Materials 2/01 163,870 USD
+0,76%
+0,76%
vlag Applied Optoelectronics Inc 2/01 35,600 USD
-3,42%
-3,42%
vlag Appulse Corporation 2/01 0,210 CAD
-4,55%
-4,55%
vlag Aprea Therapeutics Inc 2/01 3,570 USD
+8,51%
+8,51%
vlag Aptargroup Inc. 2/01 154,160 USD
-1,87%
-1,87%
vlag Aptevo Therapeutics Inc 2/01 4,570 USD
+6,03%
+6,03%
vlag Aptiv PLC 2/01 60,300 USD
-0,30%
-0,30%
vlag Aptose Biosciences Inc 2/01 0,236 USD
+4,53%
+4,53%
vlag Apyx Medical Corp 2/01 1,575 USD
-0,32%
-0,32%
vlag Aquestive Therapeutics Inc 2/01 3,670 USD
+3,09%
+3,09%
vlag Arbutus Biopharma Corp 2/01 3,290 USD
+0,61%
+0,61%
vlag ARC Document Solutions Inc 21/11 3,390 USD
0,00%
0,00%
vlag Arcadia Biosciences Inc 2/01 6,090 USD
+2,87%
+2,87%
vlag Arcelor Mittal 2/01 22,860 USD
-1,17%
-1,17%
vlag Arcelor Mittal 2/01 22,510 EUR
+0,36%
+0,36%
vlag Archer-Daniels 2/01 50,220 USD
-0,59%
-0,59%
vlag Arcimoto Inc 31/12 0,000 USD
-80,00%
-80,00%
vlag Arcturus Therapeutics Holdings Inc 2/01 17,070 USD
+0,59%
+0,59%
vlag Arcure SA 2/01 4,500 EUR
-1,32%
-1,32%
vlag Arcus Biosciences Inc 2/01 15,130 USD
+1,61%
+1,61%
vlag Arcutis Biotherapeutics Inc 2/01 14,560 USD
+4,52%
+4,52%
vlag Ardelyx Inc 2/01 5,120 USD
+0,99%
+0,99%
vlag Argentina Lithium & Energy Corp 2/01 0,120 CAD
+4,35%
+4,35%
vlag argenx 2/01 610,800 EUR
+1,80%
+1,80%
vlag argenx 2/01 620,160 USD
+0,84%
+0,84%
vlag Aritzia Inc. 2/01 53,760 CAD
+0,60%
+0,60%
vlag Arkema 2/01 71,600 EUR
-2,65%
-2,65%
vlag Arlo Technologies Inc 2/01 10,970 USD
-1,97%
-1,97%
vlag Armata Pharmaceuticals Inc 2/01 1,949 USD
+5,35%
+5,35%
vlag Array Technologies Inc 2/01 6,740 USD
+11,59%
+11,59%
vlag Arrowhead Pharmaceuticals Inc. 2/01 19,650 USD
+4,52%
+4,52%
vlag Art's Way Manufacturing Co. Inc. 2/01 2,240 USD
+3,23%
+3,23%
vlag Artec Technologies AG 2/01 1,840 EUR
+1,10%
+1,10%
vlag Artelo Biosciences Inc 2/01 1,090 USD
+2,83%
+2,83%
vlag Artivion Inc 2/01 28,080 USD
-1,78%
-1,78%
vlag Artois Industr Financiere 2/01 10.900,000 EUR
0,00%
0,00%
vlag Arvinas Inc 2/01 18,890 USD
-1,46%
-1,46%
vlag Ascendis Pharma A/S 2/01 138,000 USD
+0,24%
+0,24%
vlag Ascent Industries Co 2/01 11,400 USD
+1,97%
+1,97%
vlag Ascent Solar Technologies Inc 2/01 3,100 USD
-5,20%
-5,20%
vlag ASE Technology Holding Co.Ltd 2/01 10,020 USD
-0,50%
-0,50%
vlag Ashland Global Holdings Inc 2/01 69,740 USD
-2,41%
-2,41%
vlag Asia Pacific Wire & Cable 2/01 1,400 USD
-4,85%
-4,85%
vlag ASMI 2/01 567,800 EUR
+1,61%
+1,61%
vlag ASML 2/01 700,420 USD
+1,06%
+1,06%
vlag ASML 2/01 690,000 EUR
+1,66%
+1,66%
vlag Aspira Women's Health Inc 2/01 0,718 USD
+1,77%
+1,77%
vlag Assembly Biosciences Inc 2/01 17,150 USD
+8,68%
+8,68%
vlag Assertio Holdings Inc 2/01 0,850 USD
-2,41%
-2,41%
vlag Assure Holdings Corp 2/01 0,032 USD
-17,18%
-17,18%
vlag Astec Industries Inc. 2/01 32,780 USD
-2,44%
-2,44%
vlag Aston Martin Lagonda 2/01 107,700 GBX
+1,03%
+1,03%
vlag AstraZeneca 2/01 65,880 USD
+0,55%
+0,55%
vlag AstraZeneca 2/01 10.630,000 GBX
+1,55%
+1,55%
vlag Astronics Corp. 2/01 15,790 USD
-1,07%
-1,07%
vlag AstroNova Inc 2/01 11,610 USD
-3,33%
-3,33%
vlag Atara Biotherapeutics Inc 2/01 14,160 USD
+6,39%
+6,39%
vlag Ateme 2/01 5,940 EUR
+9,19%
+9,19%
vlag Athira Pharma Inc 2/01 0,550 USD
-6,24%
-6,24%
vlag Atkore International Group Inc 2/01 81,430 USD
-2,42%
-2,42%
vlag Atlantic Lithium Limited 2/01 14,860 GBX
-12,33%
-12,33%
vlag Atomera Inc 2/01 12,940 USD
+11,55%
+11,55%
vlag Atossa Therapeutics Inc 2/01 0,960 USD
+1,69%
+1,69%
vlag Atricure Inc 2/01 30,400 USD
-0,52%
-0,52%
vlag Audiocodes 2/01 9,935 USD
+2,00%
+2,00%
vlag Augros 2/01 7,000 EUR
0,00%
0,00%
vlag Aumann AG 2/01 10,620 EUR
0,00%
0,00%
vlag Aures Technologies 2/01 6,250 EUR
-0,16%
-0,16%
vlag Aurinia Pharmaceuticals Inc 2/01 8,770 USD
-2,34%
-2,34%
vlag Aurora Cannabis Inc 2/01 4,500 USD
+5,88%
+5,88%
vlag Aurora Solar Technologies Inc 2/01 0,020 CAD
0,00%
0,00%
vlag Aurora Spine Corp 2/01 0,400 CAD
+2,56%
+2,56%
vlag Aurubis AG 2/01 75,600 EUR
-1,43%
-1,43%
vlag Autins Group Plc 19/12 7,000 GBX
+3,70%
+3,70%
vlag Autoliv Inc. 2/01 92,310 USD
-1,58%
-1,58%
vlag Autolus Therapeutics plc 2/01 2,630 USD
+11,91%
+11,91%
vlag Avacta Group Plc 2/01 51,500 GBX
+3,00%
+3,00%
vlag Avadel Pharmaceuticals plc 2/01 11,000 USD
+4,66%
+4,66%
vlag Avanos Medical Inc 2/01 15,830 USD
-0,57%
-0,57%
vlag Avantor Inc. 2/01 21,200 USD
+0,62%
+0,62%
vlag Avenue Therapeutics Inc 2/01 1,930 USD
-3,50%
-3,50%
vlag Avery Dennison Corp. 2/01 183,310 USD
-2,04%
-2,04%
vlag Aviat Networks Inc 2/01 18,080 USD
-0,17%
-0,17%
vlag Avicanna Inc 2/01 0,320 CAD
+4,92%
+4,92%
vlag Avid Bioservices Inc 2/01 12,320 USD
-0,24%
-0,24%
vlag Avidity Biosciences Inc 2/01 31,180 USD
+7,22%
+7,22%
vlag Avient Corp 2/01 40,260 USD
-1,47%
-1,47%
vlag Avinger Inc 2/01 0,828 USD
+1,22%
+1,22%
vlag Avingtrans plc 2/01 375,000 GBX
0,00%
0,00%
vlag Avon Protection plc 2/01 1.452,000 GBX
-1,22%
-1,22%
vlag Avricore Health Inc. 2/01 0,060 CAD
+9,09%
+9,09%
vlag Aware Inc. 2/01 1,670 USD
-14,36%
-14,36%
vlag Axalta Coating Systems Ltd 2/01 33,560 USD
-1,93%
-1,93%
vlag Axcelis Technologies Inc 2/01 70,200 USD
+0,47%
+0,47%
vlag Axogen Inc. 2/01 16,400 USD
-0,49%
-0,49%
vlag Axon Enterprise Inc 2/01 596,490 USD
+0,37%
+0,37%
vlag Axonics ModulationTechnologies Inc 14/11 70,980 USD
+0,75%
+0,75%
vlag Axsome Therapeutics Inc 2/01 87,320 USD
+3,20%
+3,20%
vlag AXT Inc 2/01 2,190 USD
+0,92%
+0,92%
vlag Aytu BioScience Inc 2/01 1,702 USD
+0,12%
+0,12%
vlag AZEK Company Inc 2/01 47,090 USD
-0,80%
-0,80%

Nieuws over “Productie”

Mijn selecties