Aandelen in “Productie”

Aandeel Datum Koers Evolutie
vlag A.G. BARR plc 17/04 677,000 GBX
+0,89%
+0,89%
vlag A.O. Smith Corp. 17/04 63,140 USD
+0,45%
+0,45%
vlag A.S. Creation Tapeten AG 17/04 5,550 EUR
-1,77%
-1,77%
vlag Aalberts 17/04 26,800 EUR
-0,30%
-0,30%
vlag AAON Inc. 17/04 82,460 USD
+2,51%
+2,51%
vlag AAP Implantate AG 17/04 1,490 EUR
0,00%
0,00%
vlag AAR Corp. 17/04 52,810 USD
+0,09%
+0,09%
vlag AB Dynamics 17/04 1.630,000 GBX
+0,93%
+0,93%
vlag AB Foods 17/04 2.194,000 GBX
+1,62%
+1,62%
vlag AB InBev 17/04 65,630 USD
+1,53%
+1,53%
vlag AB InBev 17/04 57,780 EUR
+0,42%
+0,42%
vlag Ab Science 17/04 1,440 EUR
+2,86%
+2,86%
vlag Abbott Laboratories 17/04 130,980 USD
+0,99%
+0,99%
vlag AbbVie 17/04 172,990 USD
+0,76%
+0,76%
vlag ABEO SA 17/04 9,400 EUR
0,00%
0,00%
vlag Abeona Therapeutics Inc 17/04 4,840 USD
-0,21%
-0,21%
vlag AC Immune SA 17/04 1,480 USD
-1,33%
-1,33%
vlag Acadia Pharmaceuticals Inc 17/04 14,730 USD
+1,10%
+1,10%
vlag Accelerate Diagnostics Inc 17/04 0,549 USD
-1,81%
-1,81%
vlag Accesso Technology Group Plc 17/04 426,000 GBX
-2,07%
-2,07%
vlag Acco Brands Corporation 17/04 3,610 USD
+0,28%
+0,28%
vlag Accuray Inc 17/04 1,480 USD
+1,37%
+1,37%
vlag Achieve Life Sciences Inc. 17/04 1,990 USD
-5,69%
-5,69%
vlag Aclaris Therapeutics Inc 17/04 1,140 USD
+0,88%
+0,88%
vlag ACM Research Inc 17/04 19,360 USD
-1,88%
-1,88%
vlag Acme United Corp. 17/04 41,380 USD
+3,24%
+3,24%
vlag Actia Group 17/04 2,830 EUR
0,00%
0,00%
vlag Actinium Pharmaceuticals Inc 17/04 1,210 USD
-3,20%
-3,20%
vlag Acuity Brands, Inc. 17/04 229,020 USD
+0,21%
+0,21%
vlag Acushnet Holdings Corp 17/04 59,720 USD
+0,73%
+0,73%
vlag Acutus Medical Inc 17/04 0,040 USD
0,00%
0,00%
vlag Adaptimmune Therapeutics Plc 17/04 0,238 USD
-0,75%
-0,75%
vlag Adaptive Biotechnologies Corp 17/04 7,330 USD
-2,14%
-2,14%
vlag Adc Therapeutics SA 17/04 1,210 USD
+4,31%
+4,31%
vlag Addex Therapeutics Ltd 17/04 0,050 CHF
0,00%
0,00%
vlag Addex Therapeutics Ltd 17/04 7,500 USD
+0,94%
+0,94%
vlag ADF Group Inc 17/04 5,960 CAD
+3,65%
+3,65%
vlag Adial Pharmaceuticals Inc 17/04 0,686 USD
-4,31%
-4,31%
vlag Adicet Bio Inc 17/04 0,526 USD
-7,96%
-7,96%
vlag Adidas AG 17/04 198,650 EUR
+0,05%
+0,05%
vlag Adient plc 16/04 10,950 USD
+0,55%
+0,55%
vlag Aditx Therapeutics Inc 17/04 2,500 USD
+13,64%
+13,64%
vlag Adma Biologics Inc 17/04 21,310 USD
+0,38%
+0,38%
vlag Adtran Inc. 17/04 7,430 USD
-0,27%
-0,27%
vlag ADVA Optical Networking SE 17/04 20,200 EUR
0,00%
0,00%
vlag Advanced Drainage Systems Inc 17/04 104,390 USD
+0,74%
+0,74%
vlag Advanced Energy Industries Inc. 17/04 86,790 USD
+1,43%
+1,43%
vlag Advanced Medical Solutions Group plc 17/04 182,600 GBX
-2,87%
-2,87%
vlag AdvanSix Inc 17/04 19,950 USD
+0,05%
+0,05%
vlag Advaxis, Inc. 16/04 0,032 USD
+3,77%
+3,77%
vlag Adverum Biotechnologies Inc 17/04 2,930 USD
-1,68%
-1,68%
vlag Advicenne 17/04 1,730 EUR
+4,22%
+4,22%
vlag Advini 17/04 13,200 EUR
0,00%
0,00%
vlag Aehr Test Systems 17/04 8,090 USD
-0,86%
-0,86%
vlag Aemetis Inc 17/04 1,490 USD
+12,03%
+12,03%
vlag Aequus Pharmaceuticals Inc 14/04 0,005 CAD
0,00%
0,00%
vlag AeroVironment Inc. 17/04 147,610 USD
+2,64%
+2,64%
vlag Aethlon Medical Inc 17/04 0,359 USD
+2,22%
+2,22%
vlag AFC Energy Plc 17/04 6,270 GBX
+0,97%
+0,97%
vlag Affimed N.V. 17/04 0,734 USD
+1,03%
+1,03%
vlag Ag Growth International Inc 17/04 32,310 CAD
-0,43%
-0,43%
vlag Agco Corp 17/04 80,960 USD
+0,85%
+0,85%
vlag Agenus Inc 17/04 2,080 USD
+26,06%
+26,06%
vlag Agfa Gevaert 17/04 0,884 EUR
+1,73%
+1,73%
vlag Agios Pharmaceuticals Inc 17/04 27,660 USD
+1,92%
+1,92%
vlag AIM ImmunoTech Inc 16/04 0,035 USD
-0,29%
-0,29%
vlag Air Industries Group 16/04 3,160 USD
-2,77%
-2,77%
vlag Air Liquide S.A 17/04 173,180 EUR
-0,86%
-0,86%
vlag Air Products & Chemicals Inc. 17/04 262,900 USD
+0,60%
+0,60%
vlag Airboss Of America Corp. 17/04 4,040 CAD
+1,76%
+1,76%
vlag Airbus SE 17/04 136,460 EUR
-2,88%
-2,88%
vlag Airea Plc 7/04 24,200 GBX
-8,68%
-8,68%
vlag Airgain Inc 17/04 3,590 USD
+1,13%
+1,13%
vlag Aixtron SE 17/04 10,060 EUR
-0,45%
-0,45%
vlag Akari Therapeutics Plc 17/04 1,205 USD
+9,55%
+9,55%
vlag Akebia Therapeutics Inc. 17/04 2,060 USD
+8,42%
+8,42%
vlag Akero Therapeutics Inc 17/04 37,630 USD
+0,51%
+0,51%
vlag Akoustis Technologies Inc 16/04 0,004 USD
-12,94%
-12,94%
vlag Akwel 17/04 7,640 EUR
+0,26%
+0,26%
vlag Akzo Nobel 17/04 51,280 EUR
-0,93%
-0,93%
vlag Akzo Nobel 17/04 19,410 USD
+0,21%
+0,21%
vlag Alamo Group Inc. 17/04 167,460 USD
+0,35%
+0,35%
vlag Alaunos Therapeutics Inc 17/04 2,480 USD
-7,12%
-7,12%
vlag Albany International Corp. 17/04 63,420 USD
-0,89%
-0,89%
vlag Albemarle Corp. 17/04 52,910 USD
+0,65%
+0,65%
vlag Alcoa Corp 17/04 23,320 USD
-6,98%
-6,98%
vlag Aldeyra Therapeutics Inc 17/04 2,190 USD
+8,96%
+8,96%
vlag Alector Inc 17/04 0,920 USD
-5,95%
-5,95%
vlag Alfen 17/04 12,700 EUR
+1,24%
+1,24%
vlag Align Technology, Inc. 17/04 171,410 USD
+2,53%
+2,53%
vlag Alkaline Water Company Inc (The) 17/04 0,021 USD
-16,00%
-16,00%
vlag Alkermes plc 17/04 27,000 USD
-0,74%
-0,74%
vlag Allegheny Technologies Inc 17/04 45,500 USD
-0,48%
-0,48%
vlag Allergy Therapeutics Plc 17/04 5,800 GBX
+1,75%
+1,75%
vlag Alliance Pharma plc 17/04 64,200 GBX
0,00%
0,00%
vlag Allison Transmission Holdings Inc 17/04 88,780 USD
+0,68%
+0,68%
vlag Alnylam Pharmaceuticals Inc 17/04 234,560 USD
+1,76%
+1,76%
vlag Alpha & Omega Semiconductor Ltd 17/04 17,340 USD
-4,01%
-4,01%
vlag Alpha Pro Tech Ltd. 16/04 4,260 USD
-0,70%
-0,70%
vlag Alphatec Holdings Inc 17/04 10,560 USD
+3,23%
+3,23%
vlag Alpine 4 Technologies, Ltd. 16/04 0,001 USD
0,00%
0,00%
vlag Alstom 17/04 19,390 EUR
-2,10%
-2,10%
vlag Altimmune Inc 17/04 4,550 USD
+3,41%
+3,41%
vlag Altri Sgps S.A. 16/04 6,195 EUR
+0,91%
+0,91%
vlag Altria Group 16/04 57,270 USD
-0,43%
-0,43%
vlag AlzChem Group AG 17/04 104,600 EUR
-2,24%
-2,24%
vlag Amarin Corp 17/04 9,110 USD
-2,67%
-2,67%
vlag Ambarella Inc 17/04 43,110 USD
-1,12%
-1,12%
vlag Ambev S.A. 17/04 2,400 USD
+3,00%
+3,00%
vlag AMD 17/04 87,500 USD
-0,89%
-0,89%
vlag American Axle & Manufacturing Holdings Inc 17/04 3,340 USD
+3,73%
+3,73%
vlag American Outdoor Brands Inc 17/04 10,410 USD
+1,96%
+1,96%
vlag American Rebel Holdings Inc 17/04 5,160 USD
-21,70%
-21,70%
vlag American Shared Hospital Services 17/04 2,700 USD
-0,37%
-0,37%
vlag American Superconductor Corp. 17/04 18,410 USD
+1,27%
+1,27%
vlag American Vanguard Corp. 17/04 3,800 USD
0,00%
0,00%
vlag American Woodmark Corp. 17/04 56,310 USD
+3,02%
+3,02%
vlag Ametek Inc 17/04 157,810 USD
-0,45%
-0,45%
vlag Amgen 17/04 277,290 USD
-1,89%
-1,89%
vlag Amicus Therapeutics Inc 17/04 6,830 USD
+1,94%
+1,94%
vlag AMKOR Technology Inc. 17/04 15,970 USD
-1,11%
-1,11%
vlag AMN Healthcare Services Inc. 17/04 18,490 USD
+1,48%
+1,48%
vlag Amneal Pharmaceuticals Inc - Class A 17/04 7,360 USD
+2,51%
+2,51%
vlag Amoeba 17/04 1,028 EUR
+1,82%
+1,82%
vlag Amphastar Pharmaceuticals Inc 17/04 23,350 USD
+1,57%
+1,57%
vlag Amphenol Corp. 17/04 65,060 USD
+0,45%
+0,45%
vlag Ampio Pharmaceuticals Inc 17/04 0,022 USD
+4,07%
+4,07%
vlag Amplitech Group Inc 17/04 1,540 USD
-7,23%
-7,23%
vlag Amplitude Surgical 17/04 6,050 EUR
0,00%
0,00%
vlag Amtech Systems Inc. 17/04 3,580 USD
0,00%
0,00%
vlag Analog Devices Inc. 17/04 176,270 USD
+0,19%
+0,19%
vlag AnaptysBio Inc 17/04 20,550 USD
+7,82%
+7,82%
vlag Anavex Life Sciences Corporation 17/04 8,950 USD
+1,24%
+1,24%
vlag Andlauer Healthcare Group Inc (Sub Voting) 17/04 41,370 CAD
+1,70%
+1,70%
vlag Angiodynamic Inc 17/04 9,520 USD
+0,63%
+0,63%
vlag Angle 17/04 9,250 GBX
+15,62%
+15,62%
vlag ANI Pharmaceuticals Inc 17/04 69,210 USD
+0,01%
+0,01%
vlag Anika Therapeutics Inc. 17/04 14,020 USD
+4,08%
+4,08%
vlag Anixa Biosciences Inc 17/04 2,720 USD
-1,09%
-1,09%
vlag Annexon Inc 17/04 1,460 USD
+2,10%
+2,10%
vlag Annovis Bio Inc 17/04 1,220 USD
-3,17%
-3,17%
vlag Anpario Plc 17/04 385,000 GBX
-1,28%
-1,28%
vlag Antelope Enterprise Holdings Ltd 17/04 2,700 USD
-6,25%
-6,25%
vlag Apellis Pharmaceuticals Inc 17/04 18,200 USD
+0,22%
+0,22%
vlag Apogee Enterprises Inc. 17/04 45,540 USD
-0,37%
-0,37%
vlag Appili Therapeutics Inc 17/04 0,030 CAD
+20,00%
+20,00%
vlag Apple, Inc. 17/04 196,980 USD
+1,39%
+1,39%
vlag Applied Blockchain Inc 17/04 3,950 USD
-3,19%
-3,19%
vlag Applied Dna Sciences Inc 17/04 0,811 USD
+1,38%
+1,38%
vlag Applied Materials 17/04 137,460 USD
-0,53%
-0,53%
vlag Applied Optoelectronics Inc 17/04 10,660 USD
+2,21%
+2,21%
vlag Appulse Corporation 16/04 0,200 CAD
+2,56%
+2,56%
vlag Aprea Therapeutics Inc 17/04 1,500 USD
-2,39%
-2,39%
vlag Aptargroup Inc. 17/04 143,830 USD
-0,81%
-0,81%
vlag Aptevo Therapeutics Inc 17/04 0,862 USD
-3,53%
-3,53%
vlag Aptiv PLC 17/04 51,710 USD
+1,97%
+1,97%
vlag Aptose Biosciences Inc 16/04 2,020 USD
-4,27%
-4,27%
vlag Apyx Medical Corp 17/04 0,975 USD
+4,84%
+4,84%
vlag Aquestive Therapeutics Inc 17/04 2,510 USD
+0,40%
+0,40%
vlag Arbutus Biopharma Corp 17/04 3,150 USD
+2,94%
+2,94%
vlag Arcadia Biosciences Inc 17/04 2,954 USD
-6,62%
-6,62%
vlag Arcelor Mittal 17/04 23,820 EUR
-0,83%
-0,83%
vlag Arcelor Mittal 17/04 27,230 USD
+1,15%
+1,15%
vlag Archer-Daniels 17/04 47,820 USD
+3,66%
+3,66%
vlag Arcimoto Inc 15/04 0,000 USD
0,00%
0,00%
vlag Arcturus Therapeutics Holdings Inc 17/04 10,530 USD
+2,23%
+2,23%
vlag Arcure SA 17/04 4,030 EUR
-0,51%
-0,51%
vlag Arcus Biosciences Inc 17/04 7,880 USD
+0,38%
+0,38%
vlag Arcutis Biotherapeutics Inc 17/04 13,010 USD
+0,39%
+0,39%
vlag Ardelyx Inc 17/04 4,815 USD
+4,67%
+4,67%
vlag Argentina Lithium & Energy Corp 17/04 0,085 CAD
0,00%
0,00%
vlag argenx 17/04 524,200 EUR
+0,15%
+0,15%
vlag argenx 17/04 596,200 USD
+1,47%
+1,47%
vlag Aritzia Inc. 17/04 42,080 CAD
+0,67%
+0,67%
vlag Arkema 17/04 61,350 EUR
-0,65%
-0,65%
vlag Arlo Technologies Inc 17/04 9,210 USD
+0,55%
+0,55%
vlag Armata Pharmaceuticals Inc 17/04 1,230 USD
+4,24%
+4,24%
vlag Array Technologies Inc 17/04 4,330 USD
+6,13%
+6,13%
vlag Arrowhead Pharmaceuticals Inc. 17/04 11,240 USD
-0,97%
-0,97%
vlag Art's Way Manufacturing Co. Inc. 17/04 1,581 USD
-1,50%
-1,50%
vlag Artec Technologies AG 17/04 2,050 EUR
0,00%
0,00%
vlag Artelo Biosciences Inc 17/04 0,954 USD
-1,67%
-1,67%
vlag Artivion Inc 17/04 22,930 USD
-0,65%
-0,65%
vlag Artois Industr Financiere 17/04 10.900,000 EUR
+0,93%
+0,93%
vlag Arvinas Inc 17/04 8,600 USD
+12,42%
+12,42%
vlag Ascendis Pharma A/S 17/04 165,050 USD
+4,36%
+4,36%
vlag Ascent Industries Co 17/04 12,800 USD
+0,31%
+0,31%
vlag Ascent Solar Technologies Inc 17/04 1,410 USD
+2,17%
+2,17%
vlag ASE Technology Holding Co.Ltd 17/04 8,080 USD
-1,58%
-1,58%
vlag Ashland Global Holdings Inc 17/04 50,480 USD
+1,88%
+1,88%
vlag Asia Pacific Wire & Cable 17/04 1,612 USD
+3,35%
+3,35%
vlag ASMI 17/04 391,800 EUR
-0,84%
-0,84%
vlag ASML 17/04 640,160 USD
+0,82%
+0,82%
vlag ASML 17/04 564,200 EUR
-1,71%
-1,71%
vlag Aspira Women's Health Inc 16/04 0,082 USD
-12,49%
-12,49%
vlag Assembly Biosciences Inc 17/04 10,030 USD
+0,25%
+0,25%
vlag Assertio Holdings Inc 17/04 0,610 USD
-1,72%
-1,72%
vlag Assure Holdings Corp 10/02 0,000 USD
-99,00%
-99,00%
vlag Astec Industries Inc. 17/04 34,160 USD
+0,15%
+0,15%
vlag Aston Martin Lagonda 17/04 63,950 GBX
-2,37%
-2,37%
vlag AstraZeneca 17/04 67,590 USD
+0,81%
+0,81%
vlag AstraZeneca 17/04 10.124,000 GBX
-1,27%
-1,27%
vlag Astronics Corp. 17/04 21,760 USD
-4,52%
-4,52%
vlag AstroNova Inc 17/04 8,100 USD
+0,75%
+0,75%
vlag Atara Biotherapeutics Inc 17/04 6,170 USD
+5,65%
+5,65%
vlag Ateme 17/04 4,530 EUR
+0,22%
+0,22%
vlag Athira Pharma Inc 17/04 0,239 USD
+4,37%
+4,37%
vlag Atkore International Group Inc 17/04 58,500 USD
+1,32%
+1,32%
vlag Atlantic Lithium Limited 17/04 7,220 GBX
-0,14%
-0,14%
vlag Atomera Inc 17/04 3,990 USD
+1,27%
+1,27%
vlag Atossa Therapeutics Inc 17/04 0,623 USD
+2,99%
+2,99%
vlag Atricure Inc 17/04 32,010 USD
-0,22%
-0,22%
vlag Audiocodes 17/04 8,960 USD
+0,11%
+0,11%
vlag Augros 4/04 6,500 EUR
0,00%
0,00%
vlag Aumann AG 17/04 13,520 EUR
-1,17%
-1,17%
vlag Aures Technologies 20/03 6,260 EUR
-0,79%
-0,79%
vlag Aurinia Pharmaceuticals Inc 17/04 7,750 USD
+1,04%
+1,04%
vlag Aurora Cannabis Inc 17/04 4,440 USD
+2,30%
+2,30%
vlag Aurora Solar Technologies Inc 17/04 0,015 CAD
+50,00%
+50,00%
vlag Aurora Spine Corp 17/04 0,310 CAD
-3,12%
-3,12%
vlag Aurubis AG 17/04 74,300 EUR
-1,20%
-1,20%
vlag Autins Group Plc 10/04 6,300 GBX
-10,00%
-10,00%
vlag Autoliv Inc. 17/04 86,340 USD
-0,54%
-0,54%
vlag Autolus Therapeutics plc 17/04 1,430 USD
+5,93%
+5,93%
vlag Avacta Group Plc 17/04 35,000 GBX
-5,41%
-5,41%
vlag Avadel Pharmaceuticals plc 17/04 8,030 USD
-1,47%
-1,47%
vlag Avanos Medical Inc 17/04 12,430 USD
+3,07%
+3,07%
vlag Avantor Inc. 17/04 15,100 USD
-0,98%
-0,98%
vlag Avenue Therapeutics Inc 17/04 0,265 USD
-4,16%
-4,16%
vlag Avery Dennison Corp. 17/04 170,850 USD
+1,61%
+1,61%
vlag Aviat Networks Inc 17/04 17,215 USD
+1,50%
+1,50%
vlag Avicanna Inc 17/04 0,230 CAD
-4,17%
-4,17%
vlag Avidity Biosciences Inc 17/04 26,660 USD
+3,49%
+3,49%
vlag Avient Corp 17/04 31,200 USD
+1,27%
+1,27%
vlag Avinger Inc 14/02 0,474 USD
-20,74%
-20,74%
vlag Avingtrans plc 17/04 340,000 GBX
0,00%
0,00%
vlag Avon Protection plc 17/04 1.400,000 GBX
-0,14%
-0,14%
vlag Avricore Health Inc. 17/04 0,045 CAD
0,00%
0,00%
vlag Aware Inc. 17/04 1,535 USD
+5,86%
+5,86%
vlag Axalta Coating Systems Ltd 17/04 31,230 USD
+0,35%
+0,35%
vlag Axcelis Technologies Inc 17/04 44,780 USD
+0,36%
+0,36%
vlag Axogen Inc. 17/04 15,570 USD
-0,06%
-0,06%
vlag Axon Enterprise Inc 17/04 559,530 USD
-2,15%
-2,15%
vlag Axsome Therapeutics Inc 17/04 104,460 USD
-0,01%
-0,01%
vlag AXT Inc 17/04 1,190 USD
+1,71%
+1,71%
vlag Aytu BioScience Inc 17/04 1,010 USD
-0,97%
-0,97%
vlag AZEK Company Inc 17/04 46,910 USD
+1,10%
+1,10%

Nieuws over “Productie”

Mijn selecties