Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
|
17/04 | 677,000 GBX
+0,89% |
+0,89% |
|
17/04 | 63,140 USD
+0,45% |
+0,45% |
|
17/04 | 5,550 EUR
-1,77% |
-1,77% |
|
17/04 | 26,800 EUR
-0,30% |
-0,30% |
|
17/04 | 82,460 USD
+2,51% |
+2,51% |
|
17/04 | 1,490 EUR
0,00% |
0,00% |
|
17/04 | 52,810 USD
+0,09% |
+0,09% |
|
17/04 | 1.630,000 GBX
+0,93% |
+0,93% |
|
17/04 | 2.194,000 GBX
+1,62% |
+1,62% |
|
17/04 | 65,630 USD
+1,53% |
+1,53% |
|
17/04 | 57,780 EUR
+0,42% |
+0,42% |
|
17/04 | 1,440 EUR
+2,86% |
+2,86% |
|
17/04 | 130,980 USD
+0,99% |
+0,99% |
|
17/04 | 172,990 USD
+0,76% |
+0,76% |
|
17/04 | 9,400 EUR
0,00% |
0,00% |
|
17/04 | 4,840 USD
-0,21% |
-0,21% |
|
17/04 | 1,480 USD
-1,33% |
-1,33% |
|
17/04 | 14,730 USD
+1,10% |
+1,10% |
|
17/04 | 0,549 USD
-1,81% |
-1,81% |
|
17/04 | 426,000 GBX
-2,07% |
-2,07% |
|
17/04 | 3,610 USD
+0,28% |
+0,28% |
|
17/04 | 1,480 USD
+1,37% |
+1,37% |
|
17/04 | 1,990 USD
-5,69% |
-5,69% |
|
17/04 | 1,140 USD
+0,88% |
+0,88% |
|
17/04 | 19,360 USD
-1,88% |
-1,88% |
|
17/04 | 41,380 USD
+3,24% |
+3,24% |
|
17/04 | 2,830 EUR
0,00% |
0,00% |
|
17/04 | 1,210 USD
-3,20% |
-3,20% |
|
17/04 | 229,020 USD
+0,21% |
+0,21% |
|
17/04 | 59,720 USD
+0,73% |
+0,73% |
|
17/04 | 0,040 USD
0,00% |
0,00% |
|
17/04 | 0,238 USD
-0,75% |
-0,75% |
|
17/04 | 7,330 USD
-2,14% |
-2,14% |
|
17/04 | 1,210 USD
+4,31% |
+4,31% |
|
17/04 | 0,050 CHF
0,00% |
0,00% |
|
17/04 | 7,500 USD
+0,94% |
+0,94% |
|
17/04 | 5,960 CAD
+3,65% |
+3,65% |
|
17/04 | 0,686 USD
-4,31% |
-4,31% |
|
17/04 | 0,526 USD
-7,96% |
-7,96% |
|
17/04 | 198,650 EUR
+0,05% |
+0,05% |
|
16/04 | 10,950 USD
+0,55% |
+0,55% |
|
17/04 | 2,500 USD
+13,64% |
+13,64% |
|
17/04 | 21,310 USD
+0,38% |
+0,38% |
|
17/04 | 7,430 USD
-0,27% |
-0,27% |
|
17/04 | 20,200 EUR
0,00% |
0,00% |
|
17/04 | 104,390 USD
+0,74% |
+0,74% |
|
17/04 | 86,790 USD
+1,43% |
+1,43% |
|
17/04 | 182,600 GBX
-2,87% |
-2,87% |
|
17/04 | 19,950 USD
+0,05% |
+0,05% |
|
16/04 | 0,032 USD
+3,77% |
+3,77% |
|
17/04 | 2,930 USD
-1,68% |
-1,68% |
|
17/04 | 1,730 EUR
+4,22% |
+4,22% |
|
17/04 | 13,200 EUR
0,00% |
0,00% |
|
17/04 | 8,090 USD
-0,86% |
-0,86% |
|
17/04 | 1,490 USD
+12,03% |
+12,03% |
|
14/04 | 0,005 CAD
0,00% |
0,00% |
|
17/04 | 147,610 USD
+2,64% |
+2,64% |
|
17/04 | 0,359 USD
+2,22% |
+2,22% |
|
17/04 | 6,270 GBX
+0,97% |
+0,97% |
|
17/04 | 0,734 USD
+1,03% |
+1,03% |
|
17/04 | 32,310 CAD
-0,43% |
-0,43% |
|
17/04 | 80,960 USD
+0,85% |
+0,85% |
|
17/04 | 2,080 USD
+26,06% |
+26,06% |
|
17/04 | 0,884 EUR
+1,73% |
+1,73% |
|
17/04 | 27,660 USD
+1,92% |
+1,92% |
|
16/04 | 0,035 USD
-0,29% |
-0,29% |
|
16/04 | 3,160 USD
-2,77% |
-2,77% |
|
17/04 | 173,180 EUR
-0,86% |
-0,86% |
|
17/04 | 262,900 USD
+0,60% |
+0,60% |
|
17/04 | 4,040 CAD
+1,76% |
+1,76% |
|
17/04 | 136,460 EUR
-2,88% |
-2,88% |
|
7/04 | 24,200 GBX
-8,68% |
-8,68% |
|
17/04 | 3,590 USD
+1,13% |
+1,13% |
|
17/04 | 10,060 EUR
-0,45% |
-0,45% |
|
17/04 | 1,205 USD
+9,55% |
+9,55% |
|
17/04 | 2,060 USD
+8,42% |
+8,42% |
|
17/04 | 37,630 USD
+0,51% |
+0,51% |
|
16/04 | 0,004 USD
-12,94% |
-12,94% |
|
17/04 | 7,640 EUR
+0,26% |
+0,26% |
|
17/04 | 51,280 EUR
-0,93% |
-0,93% |
|
17/04 | 19,410 USD
+0,21% |
+0,21% |
|
17/04 | 167,460 USD
+0,35% |
+0,35% |
|
17/04 | 2,480 USD
-7,12% |
-7,12% |
|
17/04 | 63,420 USD
-0,89% |
-0,89% |
|
17/04 | 52,910 USD
+0,65% |
+0,65% |
|
17/04 | 23,320 USD
-6,98% |
-6,98% |
|
17/04 | 2,190 USD
+8,96% |
+8,96% |
|
17/04 | 0,920 USD
-5,95% |
-5,95% |
|
17/04 | 12,700 EUR
+1,24% |
+1,24% |
|
17/04 | 171,410 USD
+2,53% |
+2,53% |
|
17/04 | 0,021 USD
-16,00% |
-16,00% |
|
17/04 | 27,000 USD
-0,74% |
-0,74% |
|
17/04 | 45,500 USD
-0,48% |
-0,48% |
|
17/04 | 5,800 GBX
+1,75% |
+1,75% |
|
17/04 | 64,200 GBX
0,00% |
0,00% |
|
17/04 | 88,780 USD
+0,68% |
+0,68% |
|
17/04 | 234,560 USD
+1,76% |
+1,76% |
|
17/04 | 17,340 USD
-4,01% |
-4,01% |
|
16/04 | 4,260 USD
-0,70% |
-0,70% |
|
17/04 | 10,560 USD
+3,23% |
+3,23% |
|
16/04 | 0,001 USD
0,00% |
0,00% |
|
17/04 | 19,390 EUR
-2,10% |
-2,10% |
|
17/04 | 4,550 USD
+3,41% |
+3,41% |
|
16/04 | 6,195 EUR
+0,91% |
+0,91% |
|
16/04 | 57,270 USD
-0,43% |
-0,43% |
|
17/04 | 104,600 EUR
-2,24% |
-2,24% |
|
17/04 | 9,110 USD
-2,67% |
-2,67% |
|
17/04 | 43,110 USD
-1,12% |
-1,12% |
|
17/04 | 2,400 USD
+3,00% |
+3,00% |
|
17/04 | 87,500 USD
-0,89% |
-0,89% |
|
17/04 | 3,340 USD
+3,73% |
+3,73% |
|
17/04 | 10,410 USD
+1,96% |
+1,96% |
|
17/04 | 5,160 USD
-21,70% |
-21,70% |
|
17/04 | 2,700 USD
-0,37% |
-0,37% |
|
17/04 | 18,410 USD
+1,27% |
+1,27% |
|
17/04 | 3,800 USD
0,00% |
0,00% |
|
17/04 | 56,310 USD
+3,02% |
+3,02% |
|
17/04 | 157,810 USD
-0,45% |
-0,45% |
|
17/04 | 277,290 USD
-1,89% |
-1,89% |
|
17/04 | 6,830 USD
+1,94% |
+1,94% |
|
17/04 | 15,970 USD
-1,11% |
-1,11% |
|
17/04 | 18,490 USD
+1,48% |
+1,48% |
|
17/04 | 7,360 USD
+2,51% |
+2,51% |
|
17/04 | 1,028 EUR
+1,82% |
+1,82% |
|
17/04 | 23,350 USD
+1,57% |
+1,57% |
|
17/04 | 65,060 USD
+0,45% |
+0,45% |
|
17/04 | 0,022 USD
+4,07% |
+4,07% |
|
17/04 | 1,540 USD
-7,23% |
-7,23% |
|
17/04 | 6,050 EUR
0,00% |
0,00% |
|
17/04 | 3,580 USD
0,00% |
0,00% |
|
17/04 | 176,270 USD
+0,19% |
+0,19% |
|
17/04 | 20,550 USD
+7,82% |
+7,82% |
|
17/04 | 8,950 USD
+1,24% |
+1,24% |
|
17/04 | 41,370 CAD
+1,70% |
+1,70% |
|
17/04 | 9,520 USD
+0,63% |
+0,63% |
|
17/04 | 9,250 GBX
+15,62% |
+15,62% |
|
17/04 | 69,210 USD
+0,01% |
+0,01% |
|
17/04 | 14,020 USD
+4,08% |
+4,08% |
|
17/04 | 2,720 USD
-1,09% |
-1,09% |
|
17/04 | 1,460 USD
+2,10% |
+2,10% |
|
17/04 | 1,220 USD
-3,17% |
-3,17% |
|
17/04 | 385,000 GBX
-1,28% |
-1,28% |
|
17/04 | 2,700 USD
-6,25% |
-6,25% |
|
17/04 | 18,200 USD
+0,22% |
+0,22% |
|
17/04 | 45,540 USD
-0,37% |
-0,37% |
|
17/04 | 0,030 CAD
+20,00% |
+20,00% |
|
17/04 | 196,980 USD
+1,39% |
+1,39% |
|
17/04 | 3,950 USD
-3,19% |
-3,19% |
|
17/04 | 0,811 USD
+1,38% |
+1,38% |
|
17/04 | 137,460 USD
-0,53% |
-0,53% |
|
17/04 | 10,660 USD
+2,21% |
+2,21% |
|
16/04 | 0,200 CAD
+2,56% |
+2,56% |
|
17/04 | 1,500 USD
-2,39% |
-2,39% |
|
17/04 | 143,830 USD
-0,81% |
-0,81% |
|
17/04 | 0,862 USD
-3,53% |
-3,53% |
|
17/04 | 51,710 USD
+1,97% |
+1,97% |
|
16/04 | 2,020 USD
-4,27% |
-4,27% |
|
17/04 | 0,975 USD
+4,84% |
+4,84% |
|
17/04 | 2,510 USD
+0,40% |
+0,40% |
|
17/04 | 3,150 USD
+2,94% |
+2,94% |
|
17/04 | 2,954 USD
-6,62% |
-6,62% |
|
17/04 | 23,820 EUR
-0,83% |
-0,83% |
|
17/04 | 27,230 USD
+1,15% |
+1,15% |
|
17/04 | 47,820 USD
+3,66% |
+3,66% |
|
15/04 | 0,000 USD
0,00% |
0,00% |
|
17/04 | 10,530 USD
+2,23% |
+2,23% |
|
17/04 | 4,030 EUR
-0,51% |
-0,51% |
|
17/04 | 7,880 USD
+0,38% |
+0,38% |
|
17/04 | 13,010 USD
+0,39% |
+0,39% |
|
17/04 | 4,815 USD
+4,67% |
+4,67% |
|
17/04 | 0,085 CAD
0,00% |
0,00% |
|
17/04 | 524,200 EUR
+0,15% |
+0,15% |
|
17/04 | 596,200 USD
+1,47% |
+1,47% |
|
17/04 | 42,080 CAD
+0,67% |
+0,67% |
|
17/04 | 61,350 EUR
-0,65% |
-0,65% |
|
17/04 | 9,210 USD
+0,55% |
+0,55% |
|
17/04 | 1,230 USD
+4,24% |
+4,24% |
|
17/04 | 4,330 USD
+6,13% |
+6,13% |
|
17/04 | 11,240 USD
-0,97% |
-0,97% |
|
17/04 | 1,581 USD
-1,50% |
-1,50% |
|
17/04 | 2,050 EUR
0,00% |
0,00% |
|
17/04 | 0,954 USD
-1,67% |
-1,67% |
|
17/04 | 22,930 USD
-0,65% |
-0,65% |
|
17/04 | 10.900,000 EUR
+0,93% |
+0,93% |
|
17/04 | 8,600 USD
+12,42% |
+12,42% |
|
17/04 | 165,050 USD
+4,36% |
+4,36% |
|
17/04 | 12,800 USD
+0,31% |
+0,31% |
|
17/04 | 1,410 USD
+2,17% |
+2,17% |
|
17/04 | 8,080 USD
-1,58% |
-1,58% |
|
17/04 | 50,480 USD
+1,88% |
+1,88% |
|
17/04 | 1,612 USD
+3,35% |
+3,35% |
|
17/04 | 391,800 EUR
-0,84% |
-0,84% |
|
17/04 | 640,160 USD
+0,82% |
+0,82% |
|
17/04 | 564,200 EUR
-1,71% |
-1,71% |
|
16/04 | 0,082 USD
-12,49% |
-12,49% |
|
17/04 | 10,030 USD
+0,25% |
+0,25% |
|
17/04 | 0,610 USD
-1,72% |
-1,72% |
|
10/02 | 0,000 USD
-99,00% |
-99,00% |
|
17/04 | 34,160 USD
+0,15% |
+0,15% |
|
17/04 | 63,950 GBX
-2,37% |
-2,37% |
|
17/04 | 67,590 USD
+0,81% |
+0,81% |
|
17/04 | 10.124,000 GBX
-1,27% |
-1,27% |
|
17/04 | 21,760 USD
-4,52% |
-4,52% |
|
17/04 | 8,100 USD
+0,75% |
+0,75% |
|
17/04 | 6,170 USD
+5,65% |
+5,65% |
|
17/04 | 4,530 EUR
+0,22% |
+0,22% |
|
17/04 | 0,239 USD
+4,37% |
+4,37% |
|
17/04 | 58,500 USD
+1,32% |
+1,32% |
|
17/04 | 7,220 GBX
-0,14% |
-0,14% |
|
17/04 | 3,990 USD
+1,27% |
+1,27% |
|
17/04 | 0,623 USD
+2,99% |
+2,99% |
|
17/04 | 32,010 USD
-0,22% |
-0,22% |
|
17/04 | 8,960 USD
+0,11% |
+0,11% |
|
4/04 | 6,500 EUR
0,00% |
0,00% |
|
17/04 | 13,520 EUR
-1,17% |
-1,17% |
|
20/03 | 6,260 EUR
-0,79% |
-0,79% |
|
17/04 | 7,750 USD
+1,04% |
+1,04% |
|
17/04 | 4,440 USD
+2,30% |
+2,30% |
|
17/04 | 0,015 CAD
+50,00% |
+50,00% |
|
17/04 | 0,310 CAD
-3,12% |
-3,12% |
|
17/04 | 74,300 EUR
-1,20% |
-1,20% |
|
10/04 | 6,300 GBX
-10,00% |
-10,00% |
|
17/04 | 86,340 USD
-0,54% |
-0,54% |
|
17/04 | 1,430 USD
+5,93% |
+5,93% |
|
17/04 | 35,000 GBX
-5,41% |
-5,41% |
|
17/04 | 8,030 USD
-1,47% |
-1,47% |
|
17/04 | 12,430 USD
+3,07% |
+3,07% |
|
17/04 | 15,100 USD
-0,98% |
-0,98% |
|
17/04 | 0,265 USD
-4,16% |
-4,16% |
|
17/04 | 170,850 USD
+1,61% |
+1,61% |
|
17/04 | 17,215 USD
+1,50% |
+1,50% |
|
17/04 | 0,230 CAD
-4,17% |
-4,17% |
|
17/04 | 26,660 USD
+3,49% |
+3,49% |
|
17/04 | 31,200 USD
+1,27% |
+1,27% |
|
14/02 | 0,474 USD
-20,74% |
-20,74% |
|
17/04 | 340,000 GBX
0,00% |
0,00% |
|
17/04 | 1.400,000 GBX
-0,14% |
-0,14% |
|
17/04 | 0,045 CAD
0,00% |
0,00% |
|
17/04 | 1,535 USD
+5,86% |
+5,86% |
|
17/04 | 31,230 USD
+0,35% |
+0,35% |
|
17/04 | 44,780 USD
+0,36% |
+0,36% |
|
17/04 | 15,570 USD
-0,06% |
-0,06% |
|
17/04 | 559,530 USD
-2,15% |
-2,15% |
|
17/04 | 104,460 USD
-0,01% |
-0,01% |
|
17/04 | 1,190 USD
+1,71% |
+1,71% |
|
17/04 | 1,010 USD
-0,97% |
-0,97% |
|
17/04 | 46,910 USD
+1,10% |
+1,10% |