Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
A.G. BARR plc | 4/02 | 614,000 GBX
-0,65% |
-0,65% |
A.O. Smith Corp. | 4/02 | 65,660 USD
-2,06% |
-2,06% |
A.S. Creation Tapeten AG | 4/02 | 6,700 EUR
0,00% |
0,00% |
Aalberts | 4/02 | 33,780 EUR
-0,35% |
-0,35% |
AAON Inc. | 4/02 | 110,930 USD
-3,61% |
-3,61% |
AAP Implantate AG | 4/02 | 1,810 EUR
-3,21% |
-3,21% |
AAR Corp. | 4/02 | 67,370 USD
+0,48% |
+0,48% |
AB Dynamics | 3/02 | 1.780,000 GBX
+4,09% |
+4,09% |
AB Foods | 4/02 | 1.843,000 GBX
-0,30% |
-0,30% |
AB InBev | 4/02 | 48,700 USD
+0,02% |
+0,02% |
AB InBev | 4/02 | 47,070 EUR
-0,68% |
-0,68% |
Ab Science | 3/02 | 1,478 EUR
-4,89% |
-4,89% |
Abbott Laboratories | 4/02 | 129,100 USD
+0,51% |
+0,51% |
AbbVie | 4/02 | 189,950 USD
-0,10% |
-0,10% |
ABEO SA | 4/02 | 11,050 EUR
+0,45% |
+0,45% |
Abeona Therapeutics Inc | 4/02 | 5,860 USD
+6,55% |
+6,55% |
AC Immune SA | 4/02 | 2,730 USD
+1,11% |
+1,11% |
Acadia Pharmaceuticals Inc | 4/02 | 18,730 USD
+1,19% |
+1,19% |
Accelerate Diagnostics Inc | 4/02 | 1,310 USD
-0,76% |
-0,76% |
Accesso Technology Group Plc | 3/02 | 499,000 GBX
+0,81% |
+0,81% |
Acco Brands Corporation | 4/02 | 5,170 USD
+1,57% |
+1,57% |
Accuray Inc | 4/02 | 2,330 USD
+6,39% |
+6,39% |
Achieve Life Sciences Inc. | 4/02 | 3,310 USD
+1,53% |
+1,53% |
Aclaris Therapeutics Inc | 4/02 | 2,510 USD
+4,58% |
+4,58% |
ACM Research Inc | 4/02 | 20,700 USD
+3,92% |
+3,92% |
Acme United Corp. | 4/02 | 37,500 USD
+4,57% |
+4,57% |
Actia Group | 3/02 | 2,520 EUR
+5,00% |
+5,00% |
Actinium Pharmaceuticals Inc | 4/02 | 1,170 USD
-0,85% |
-0,85% |
Acuity Brands, Inc. | 4/02 | 317,090 USD
+0,25% |
+0,25% |
Acushnet Holdings Corp | 4/02 | 64,920 USD
+1,01% |
+1,01% |
Acutus Medical Inc | 3/02 | 0,054 USD
-10,00% |
-10,00% |
Adaptimmune Therapeutics Plc | 4/02 | 0,572 USD
-2,72% |
-2,72% |
Adaptive Biotechnologies Corp | 4/02 | 7,370 USD
-4,29% |
-4,29% |
Adc Therapeutics SA | 4/02 | 1,650 USD
+4,43% |
+4,43% |
Addex Therapeutics Ltd | 4/02 | 0,055 CHF
-7,72% |
-7,72% |
Addex Therapeutics Ltd | 4/02 | 8,040 USD
+9,99% |
+9,99% |
ADF Group Inc | 4/02 | 8,500 CAD
+7,19% |
+7,19% |
Adial Pharmaceuticals Inc | 4/02 | 0,780 USD
-5,92% |
-5,92% |
Adicet Bio Inc | 4/02 | 0,920 USD
+2,50% |
+2,50% |
Adidas AG | 07:46 | 253,165 EUR
-0,17% |
-0,17% |
Adient plc | 4/02 | 16,910 USD
+3,11% |
+3,11% |
Aditx Therapeutics Inc | 4/02 | 0,096 USD
-12,91% |
-12,91% |
Adma Biologics Inc | 4/02 | 16,900 USD
+2,61% |
+2,61% |
Adtran Inc. | 4/02 | 10,420 USD
+1,76% |
+1,76% |
ADVA Optical Networking SE | 4/02 | 20,100 EUR
0,00% |
0,00% |
Advanced Drainage Systems Inc | 4/02 | 117,560 USD
-1,26% |
-1,26% |
Advanced Energy Industries Inc. | 4/02 | 111,410 USD
+0,02% |
+0,02% |
Advanced Medical Solutions Group plc | 4/02 | 203,500 GBX
+1,24% |
+1,24% |
AdvanSix Inc | 4/02 | 31,000 USD
+1,51% |
+1,51% |
Advaxis, Inc. | 30/01 | 0,029 USD
-4,83% |
-4,83% |
Adverum Biotechnologies Inc | 4/02 | 4,470 USD
+4,93% |
+4,93% |
Advicenne | 4/02 | 2,000 EUR
-0,99% |
-0,99% |
Advini | 4/02 | 12,500 EUR
0,00% |
0,00% |
Aehr Test Systems | 4/02 | 11,090 USD
+2,97% |
+2,97% |
Aemetis Inc | 4/02 | 2,160 USD
+0,47% |
+0,47% |
Aequus Pharmaceuticals Inc | 30/01 | 0,005 CAD
0,00% |
0,00% |
AeroVironment Inc. | 4/02 | 186,120 USD
+7,60% |
+7,60% |
Aethlon Medical Inc | 4/02 | 0,700 USD
+4,77% |
+4,77% |
AFC Energy Plc | 4/02 | 8,800 GBX
-0,45% |
-0,45% |
Affimed N.V. | 4/02 | 1,010 USD
+3,06% |
+3,06% |
Ag Growth International Inc | 4/02 | 37,720 CAD
+0,24% |
+0,24% |
Agco Corp | 4/02 | 103,500 USD
+2,73% |
+2,73% |
Agenus Inc | 4/02 | 3,500 USD
-0,28% |
-0,28% |
Agfa Gevaert | 3/02 | 0,865 EUR
-0,57% |
-0,57% |
Agios Pharmaceuticals Inc | 4/02 | 34,010 USD
+1,18% |
+1,18% |
Aileron Therapeutics Inc | 3/02 | 1,920 USD
-2,54% |
-2,54% |
AIM ImmunoTech Inc | 4/02 | 0,180 USD
-2,96% |
-2,96% |
Air Industries Group | 4/02 | 4,320 USD
+1,65% |
+1,65% |
Air Liquide S.A | 4/02 | 168,280 EUR
+0,29% |
+0,29% |
Air Products & Chemicals Inc. | 4/02 | 335,670 USD
-0,71% |
-0,71% |
Airboss Of America Corp. | 4/02 | 4,040 CAD
-0,98% |
-0,98% |
Airbus SE | 4/02 | 166,020 EUR
-0,34% |
-0,34% |
Airea Plc | 31/01 | 26,500 GBX
-3,64% |
-3,64% |
Airgain Inc | 4/02 | 6,900 USD
+4,23% |
+4,23% |
Aixtron SE | 4/02 | 13,455 EUR
+3,10% |
+3,10% |
Akari Therapeutics Plc | 4/02 | 1,170 USD
-1,68% |
-1,68% |
Akebia Therapeutics Inc. | 4/02 | 2,140 USD
+0,94% |
+0,94% |
Akero Therapeutics Inc | 4/02 | 56,410 USD
+4,75% |
+4,75% |
Akoustis Technologies Inc | 3/02 | 0,005 USD
+6,25% |
+6,25% |
Akwel | 4/02 | 7,930 EUR
-0,13% |
-0,13% |
Akzo Nobel | 4/02 | 54,700 EUR
+2,20% |
+2,20% |
Akzo Nobel | 4/02 | 18,910 USD
+2,60% |
+2,60% |
Alamo Group Inc. | 4/02 | 181,800 USD
+0,70% |
+0,70% |
Alaunos Therapeutics Inc | 4/02 | 1,590 USD
+4,61% |
+4,61% |
Albany International Corp. | 4/02 | 81,500 USD
+2,23% |
+2,23% |
Albemarle Corp. | 4/02 | 82,480 USD
+2,52% |
+2,52% |
Alcoa Corp | 4/02 | 36,240 USD
+6,24% |
+6,24% |
Aldeyra Therapeutics Inc | 4/02 | 5,350 USD
+3,48% |
+3,48% |
Alector Inc | 4/02 | 1,710 USD
+4,27% |
+4,27% |
Alfen | 4/02 | 14,340 EUR
+0,35% |
+0,35% |
Align Technology, Inc. | 4/02 | 214,750 USD
-0,50% |
-0,50% |
Alkaline Water Company Inc (The) | 4/02 | 0,144 USD
+10,77% |
+10,77% |
Alkermes plc | 4/02 | 31,300 USD
+1,76% |
+1,76% |
Allegheny Technologies Inc | 4/02 | 63,720 USD
+9,94% |
+9,94% |
Allergy Therapeutics Plc | 4/02 | 6,500 GBX
+12,07% |
+12,07% |
Alliance Pharma plc | 4/02 | 61,200 GBX
0,00% |
0,00% |
Allison Transmission Holdings Inc | 4/02 | 114,540 USD
+1,40% |
+1,40% |
Alnylam Pharmaceuticals Inc | 4/02 | 271,000 USD
-1,29% |
-1,29% |
Alpha & Omega Semiconductor Ltd | 4/02 | 43,150 USD
+11,21% |
+11,21% |
Alpha Pro Tech Ltd. | 4/02 | 5,350 USD
+0,94% |
+0,94% |
Alphatec Holdings Inc | 4/02 | 12,140 USD
+5,93% |
+5,93% |
Alpine 4 Technologies, Ltd. | 3/02 | 0,003 USD
+4,00% |
+4,00% |
Alstom | 4/02 | 19,105 EUR
+0,24% |
+0,24% |
Altimmune Inc | 4/02 | 6,640 USD
+3,11% |
+3,11% |
Altri Sgps S.A. | 3/02 | 5,785 EUR
+0,43% |
+0,43% |
Altria Group | 4/02 | 52,620 USD
-0,44% |
-0,44% |
AlzChem Group AG | 4/02 | 64,600 EUR
+1,57% |
+1,57% |
Amarin Corp | 4/02 | 0,553 USD
-0,31% |
-0,31% |
Ambarella Inc | 4/02 | 76,430 USD
+1,49% |
+1,49% |
Ambev S.A. | 4/02 | 1,840 USD
0,00% |
0,00% |
AMD | 4/02 | 119,500 USD
+4,58% |
+4,58% |
American Axle & Manufacturing Holdings Inc | 4/02 | 5,090 USD
+2,83% |
+2,83% |
American Outdoor Brands Inc | 4/02 | 17,440 USD
+5,57% |
+5,57% |
American Rebel Holdings Inc | 4/02 | 1,290 USD
+8,40% |
+8,40% |
American Shared Hospital Services | 4/02 | 3,090 USD
-1,90% |
-1,90% |
American Superconductor Corp. | 4/02 | 25,320 USD
-3,80% |
-3,80% |
American Vanguard Corp. | 4/02 | 6,270 USD
+3,12% |
+3,12% |
American Woodmark Corp. | 4/02 | 74,980 USD
-0,89% |
-0,89% |
Ametek Inc | 4/02 | 180,500 USD
-1,97% |
-1,97% |
Amgen | 4/02 | 289,020 USD
+0,05% |
+0,05% |
Amicus Therapeutics Inc | 4/02 | 9,760 USD
+1,24% |
+1,24% |
AMKOR Technology Inc. | 4/02 | 24,260 USD
+1,19% |
+1,19% |
AMN Healthcare Services Inc. | 4/02 | 26,700 USD
-0,34% |
-0,34% |
Amneal Pharmaceuticals Inc - Class A | 4/02 | 7,990 USD
-2,32% |
-2,32% |
Amoeba | 4/02 | 0,936 EUR
+3,54% |
+3,54% |
Amphastar Pharmaceuticals Inc | 4/02 | 33,190 USD
-0,60% |
-0,60% |
Amphenol Corp. | 4/02 | 69,710 USD
-0,58% |
-0,58% |
Ampio Pharmaceuticals Inc | 4/02 | 0,010 USD
+376,19% |
+376,19% |
Amplitech Group Inc | 4/02 | 2,060 USD
+13,19% |
+13,19% |
Amplitude Surgical | 4/02 | 3,500 EUR
+4,17% |
+4,17% |
Amtech Systems Inc. | 4/02 | 5,250 USD
+5,00% |
+5,00% |
Amyris Inc | 16/01 | 0,050 USD
0,00% |
0,00% |
Analog Devices Inc. | 4/02 | 206,010 USD
+0,38% |
+0,38% |
AnaptysBio Inc | 4/02 | 16,510 USD
-0,90% |
-0,90% |
Anavex Life Sciences Corporation | 4/02 | 8,870 USD
+2,66% |
+2,66% |
Andlauer Healthcare Group Inc (Sub Voting) | 4/02 | 46,300 CAD
+0,87% |
+0,87% |
Angiodynamic Inc | 4/02 | 10,980 USD
-0,54% |
-0,54% |
Angle | 4/02 | 16,500 GBX
+3,12% |
+3,12% |
ANI Pharmaceuticals Inc | 4/02 | 58,590 USD
+1,17% |
+1,17% |
Anika Therapeutics Inc. | 4/02 | 17,840 USD
+3,24% |
+3,24% |
Anixa Biosciences Inc | 4/02 | 2,970 USD
+6,07% |
+6,07% |
Annexon Inc | 4/02 | 3,690 USD
+4,83% |
+4,83% |
Annovis Bio Inc | 4/02 | 3,140 USD
-3,09% |
-3,09% |
Anpario Plc | 4/02 | 425,000 GBX
+3,03% |
+3,03% |
Antelope Enterprise Holdings Ltd | 4/02 | 0,125 USD
+4,96% |
+4,96% |
Apellis Pharmaceuticals Inc | 4/02 | 28,780 USD
+1,02% |
+1,02% |
Apogee Enterprises Inc. | 4/02 | 49,560 USD
+0,16% |
+0,16% |
Appili Therapeutics Inc | 4/02 | 0,035 CAD
0,00% |
0,00% |
Apple, Inc. | 4/02 | 232,800 USD
+2,10% |
+2,10% |
Applied Blockchain Inc | 4/02 | 7,690 USD
+4,63% |
+4,63% |
Applied Dna Sciences Inc | 4/02 | 0,170 USD
-0,06% |
-0,06% |
Applied Materials | 4/02 | 178,560 USD
-0,13% |
-0,13% |
Applied Optoelectronics Inc | 4/02 | 27,115 USD
+4,97% |
+4,97% |
Appulse Corporation | 3/02 | 0,210 CAD
+2,44% |
+2,44% |
Aprea Therapeutics Inc | 4/02 | 3,900 USD
+1,93% |
+1,93% |
Aptargroup Inc. | 4/02 | 157,700 USD
+1,10% |
+1,10% |
Aptevo Therapeutics Inc | 4/02 | 4,140 USD
-4,83% |
-4,83% |
Aptiv PLC | 4/02 | 61,400 USD
+1,19% |
+1,19% |
Aptose Biosciences Inc | 4/02 | 0,180 USD
+2,21% |
+2,21% |
Apyx Medical Corp | 4/02 | 1,436 USD
+1,12% |
+1,12% |
Aquestive Therapeutics Inc | 4/02 | 3,070 USD
+6,23% |
+6,23% |
Arbutus Biopharma Corp | 4/02 | 3,360 USD
+2,44% |
+2,44% |
Arcadia Biosciences Inc | 4/02 | 4,850 USD
-3,00% |
-3,00% |
Arcelor Mittal | 4/02 | 24,220 EUR
+1,94% |
+1,94% |
Arcelor Mittal | 4/02 | 25,090 USD
+3,08% |
+3,08% |
Archer-Daniels | 4/02 | 47,490 USD
-5,06% |
-5,06% |
Arcimoto Inc | 31/01 | 0,000 USD
+100,00% |
+100,00% |
Arcturus Therapeutics Holdings Inc | 4/02 | 16,050 USD
+1,58% |
+1,58% |
Arcure SA | 3/02 | 4,650 EUR
+1,09% |
+1,09% |
Arcus Biosciences Inc | 4/02 | 13,410 USD
+1,59% |
+1,59% |
Arcutis Biotherapeutics Inc | 4/02 | 13,100 USD
+3,23% |
+3,23% |
Ardelyx Inc | 4/02 | 5,520 USD
+4,35% |
+4,35% |
Argentina Lithium & Energy Corp | 4/02 | 0,085 CAD
0,00% |
0,00% |
argenx | 4/02 | 651,300 USD
-0,95% |
-0,95% |
argenx | 4/02 | 631,400 EUR
-0,60% |
-0,60% |
Aritzia Inc. | 4/02 | 69,220 CAD
+1,48% |
+1,48% |
Arkema | 4/02 | 76,300 EUR
+1,33% |
+1,33% |
Arlo Technologies Inc | 4/02 | 11,620 USD
+3,47% |
+3,47% |
Armata Pharmaceuticals Inc | 4/02 | 2,020 USD
-0,49% |
-0,49% |
Array Technologies Inc | 4/02 | 7,300 USD
+3,99% |
+3,99% |
Arrowhead Pharmaceuticals Inc. | 4/02 | 19,680 USD
+5,02% |
+5,02% |
Art's Way Manufacturing Co. Inc. | 4/02 | 1,660 USD
-1,31% |
-1,31% |
Artec Technologies AG | 4/02 | 1,720 EUR
0,00% |
0,00% |
Artelo Biosciences Inc | 4/02 | 1,170 USD
-0,86% |
-0,86% |
Artivion Inc | 4/02 | 30,990 USD
+1,31% |
+1,31% |
Artois Industr Financiere | 4/02 | 12.000,000 EUR
0,00% |
0,00% |
Arvinas Inc | 4/02 | 18,050 USD
+5,56% |
+5,56% |
Ascendis Pharma A/S | 4/02 | 122,250 USD
-2,27% |
-2,27% |
Ascent Industries Co | 4/02 | 11,220 USD
-0,18% |
-0,18% |
Ascent Solar Technologies Inc | 4/02 | 2,045 USD
-3,08% |
-3,08% |
ASE Technology Holding Co.Ltd | 4/02 | 9,880 USD
+0,30% |
+0,30% |
Ashland Global Holdings Inc | 4/02 | 64,440 USD
+5,83% |
+5,83% |
Asia Pacific Wire & Cable | 4/02 | 1,520 USD
+1,33% |
+1,33% |
ASMI | 4/02 | 549,400 EUR
-1,75% |
-1,75% |
ASML | 4/02 | 731,410 USD
+0,05% |
+0,05% |
ASML | 4/02 | 712,400 EUR
+0,35% |
+0,35% |
Aspira Women's Health Inc | 4/02 | 0,376 USD
+4,21% |
+4,21% |
Assembly Biosciences Inc | 4/02 | 13,810 USD
+0,07% |
+0,07% |
Assertio Holdings Inc | 4/02 | 0,820 USD
+1,23% |
+1,23% |
Assure Holdings Corp | 15/01 | 0,010 USD
-47,37% |
-47,37% |
Astec Industries Inc. | 4/02 | 33,260 USD
+0,97% |
+0,97% |
Aston Martin Lagonda | 4/02 | 104,400 GBX
+0,68% |
+0,68% |
AstraZeneca | 4/02 | 68,960 USD
-1,29% |
-1,29% |
AstraZeneca | 4/02 | 11.030,000 GBX
-2,18% |
-2,18% |
Astronics Corp. | 4/02 | 18,430 USD
+0,71% |
+0,71% |
AstroNova Inc | 4/02 | 11,160 USD
-0,09% |
-0,09% |
Atara Biotherapeutics Inc | 4/02 | 9,300 USD
+9,15% |
+9,15% |
Ateme | 4/02 | 4,070 EUR
-2,86% |
-2,86% |
Athira Pharma Inc | 4/02 | 0,515 USD
+3,10% |
+3,10% |
Atkore International Group Inc | 4/02 | 64,130 USD
-19,56% |
-19,56% |
Atlantic Lithium Limited | 4/02 | 9,825 GBX
-9,03% |
-9,03% |
Atomera Inc | 4/02 | 9,050 USD
+9,30% |
+9,30% |
Atossa Therapeutics Inc | 4/02 | 0,847 USD
-0,05% |
-0,05% |
Atricure Inc | 4/02 | 40,650 USD
+2,39% |
+2,39% |
Audiocodes | 4/02 | 10,660 USD
+5,34% |
+5,34% |
Augros | 4/02 | 6,900 EUR
+11,29% |
+11,29% |
Aumann AG | 3/02 | 10,980 EUR
-0,90% |
-0,90% |
Aures Technologies | 4/02 | 6,260 EUR
-0,16% |
-0,16% |
Aurinia Pharmaceuticals Inc | 4/02 | 8,010 USD
+2,56% |
+2,56% |
Aurora Cannabis Inc | 4/02 | 3,680 USD
+6,36% |
+6,36% |
Aurora Solar Technologies Inc | 4/02 | 0,030 CAD
+20,00% |
+20,00% |
Aurora Spine Corp | 4/02 | 0,400 CAD
-2,44% |
-2,44% |
Aurubis AG | 4/02 | 74,300 EUR
-0,40% |
-0,40% |
Autins Group Plc | 14/01 | 7,000 GBX
0,00% |
0,00% |
Autoliv Inc. | 4/02 | 94,260 USD
+0,37% |
+0,37% |
Autolus Therapeutics plc | 4/02 | 2,170 USD
+2,84% |
+2,84% |
Avacta Group Plc | 4/02 | 46,000 GBX
-3,16% |
-3,16% |
Avadel Pharmaceuticals plc | 4/02 | 8,180 USD
+2,63% |
+2,63% |
Avanos Medical Inc | 4/02 | 17,390 USD
+3,82% |
+3,82% |
Avantor Inc. | 4/02 | 22,010 USD
+0,64% |
+0,64% |
Avenue Therapeutics Inc | 4/02 | 1,360 USD
+5,43% |
+5,43% |
Avery Dennison Corp. | 4/02 | 182,620 USD
-0,39% |
-0,39% |
Aviat Networks Inc | 4/02 | 20,550 USD
+5,12% |
+5,12% |
Avicanna Inc | 4/02 | 0,270 CAD
0,00% |
0,00% |
Avid Bioservices Inc | 4/02 | 12,490 USD
+0,08% |
+0,08% |
Avidity Biosciences Inc | 4/02 | 33,340 USD
+4,32% |
+4,32% |
Avient Corp | 4/02 | 43,140 USD
+1,99% |
+1,99% |
Avinger Inc | 4/02 | 0,569 USD
+3,27% |
+3,27% |
Avingtrans plc | 4/02 | 360,000 GBX
+1,41% |
+1,41% |
Avon Protection plc | 4/02 | 1.460,000 GBX
-0,68% |
-0,68% |
Avricore Health Inc. | 4/02 | 0,060 CAD
0,00% |
0,00% |
Aware Inc. | 4/02 | 1,630 USD
+1,88% |
+1,88% |
Axalta Coating Systems Ltd | 4/02 | 38,010 USD
+8,26% |
+8,26% |
Axcelis Technologies Inc | 4/02 | 66,150 USD
+0,68% |
+0,68% |
Axogen Inc. | 4/02 | 18,080 USD
+0,89% |
+0,89% |
Axon Enterprise Inc | 4/02 | 662,910 USD
+0,73% |
+0,73% |
Axsome Therapeutics Inc | 4/02 | 112,920 USD
+5,11% |
+5,11% |
AXT Inc | 4/02 | 2,130 USD
+2,90% |
+2,90% |
Aytu BioScience Inc | 4/02 | 1,590 USD
-3,05% |
-3,05% |
AZEK Company Inc | 4/02 | 50,230 USD
-1,16% |
-1,16% |