Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
A.G. BARR plc | 2/01 | 610,000 GBX
+0,16% |
+0,16% |
A.O. Smith Corp. | 2/01 | 67,330 USD
-1,29% |
-1,29% |
A.S. Creation Tapeten AG | 2/01 | 6,650 EUR
+0,76% |
+0,76% |
Aalberts | 2/01 | 34,440 EUR
+0,29% |
+0,29% |
AAON Inc. | 2/01 | 117,940 USD
+0,22% |
+0,22% |
AAP Implantate AG | 2/01 | 1,350 EUR
+6,30% |
+6,30% |
AAR Corp. | 2/01 | 61,590 USD
+0,51% |
+0,51% |
AB Dynamics | 2/01 | 1.940,000 GBX
-0,51% |
-0,51% |
AB Foods | 2/01 | 2.060,000 GBX
+0,83% |
+0,83% |
AB InBev | 2/01 | 48,760 EUR
+1,06% |
+1,06% |
AB InBev | 2/01 | 49,930 USD
-0,28% |
-0,28% |
Ab Science | 31/12 | 0,882 EUR
-0,90% |
-0,90% |
Abbott Laboratories | 2/01 | 113,440 USD
+0,29% |
+0,29% |
AbbVie | 2/01 | 179,440 USD
+0,98% |
+0,98% |
ABEO SA | 2/01 | 10,600 EUR
+0,47% |
+0,47% |
Abeona Therapeutics Inc | 2/01 | 5,910 USD
+6,10% |
+6,10% |
AC Immune SA | 2/01 | 2,850 USD
+5,56% |
+5,56% |
Acadia Pharmaceuticals Inc | 2/01 | 18,660 USD
+1,69% |
+1,69% |
Accelerate Diagnostics Inc | 2/01 | 1,260 USD
+5,00% |
+5,00% |
Accesso Technology Group Plc | 2/01 | 536,000 GBX
+0,37% |
+0,37% |
Acco Brands Corporation | 2/01 | 5,190 USD
-1,14% |
-1,14% |
Accuray Inc | 2/01 | 1,950 USD
-1,52% |
-1,52% |
Achieve Life Sciences Inc. | 2/01 | 3,690 USD
+4,83% |
+4,83% |
Aclaris Therapeutics Inc | 2/01 | 2,480 USD
0,00% |
0,00% |
ACM Research Inc | 2/01 | 15,570 USD
+3,11% |
+3,11% |
Acme United Corp. | 2/01 | 36,660 USD
-1,79% |
-1,79% |
Actia Group | 2/01 | 2,710 EUR
-1,09% |
-1,09% |
Actinium Pharmaceuticals Inc | 2/01 | 1,260 USD
0,00% |
0,00% |
Acuity Brands, Inc. | 2/01 | 298,520 USD
+2,19% |
+2,19% |
Acushnet Holdings Corp | 2/01 | 71,930 USD
+1,20% |
+1,20% |
Acutus Medical Inc | 2/01 | 0,045 USD
-9,20% |
-9,20% |
Adaptimmune Therapeutics Plc | 2/01 | 0,624 USD
+15,74% |
+15,74% |
Adaptive Biotechnologies Corp | 2/01 | 6,190 USD
+3,25% |
+3,25% |
Adc Therapeutics SA | 2/01 | 2,000 USD
+0,50% |
+0,50% |
Addex Therapeutics Ltd | 30/12 | 0,057 CHF
+4,00% |
+4,00% |
Addex Therapeutics Ltd | 2/01 | 7,541 USD
+7,73% |
+7,73% |
ADF Group Inc | 2/01 | 9,840 CAD
+1,03% |
+1,03% |
Adial Pharmaceuticals Inc | 2/01 | 1,061 USD
+5,00% |
+5,00% |
Adicet Bio Inc | 2/01 | 0,974 USD
+1,23% |
+1,23% |
Adidas AG | 03:43 | 236,255 EUR
-0,19% |
-0,19% |
Adient plc | 2/01 | 16,750 USD
-2,79% |
-2,79% |
Aditx Therapeutics Inc | 2/01 | 0,195 USD
+2,74% |
+2,74% |
Adma Biologics Inc | 2/01 | 17,970 USD
+4,78% |
+4,78% |
Adtran Inc. | 2/01 | 8,700 USD
+4,44% |
+4,44% |
ADVA Optical Networking SE | 2/01 | 20,000 EUR
+0,20% |
+0,20% |
Advanced Drainage Systems Inc | 2/01 | 114,330 USD
-1,10% |
-1,10% |
Advanced Energy Industries Inc. | 2/01 | 115,340 USD
-0,25% |
-0,25% |
Advanced Medical Solutions Group plc | 2/01 | 197,400 GBX
-0,10% |
-0,10% |
AdvanSix Inc | 2/01 | 27,650 USD
-2,95% |
-2,95% |
Advaxis, Inc. | 2/01 | 0,027 USD
0,00% |
0,00% |
Adverum Biotechnologies Inc | 2/01 | 4,800 USD
+2,78% |
+2,78% |
Advicenne | 2/01 | 1,940 EUR
-1,52% |
-1,52% |
Advini | 2/01 | 12,500 EUR
+1,63% |
+1,63% |
Aehr Test Systems | 2/01 | 16,550 USD
-0,48% |
-0,48% |
Aemetis Inc | 2/01 | 2,820 USD
+4,83% |
+4,83% |
Aequus Pharmaceuticals Inc | 31/12 | 0,010 CAD
+100,00% |
+100,00% |
AeroVironment Inc. | 2/01 | 156,450 USD
+1,66% |
+1,66% |
Aethlon Medical Inc | 2/01 | 0,800 USD
-6,98% |
-6,98% |
AFC Energy Plc | 2/01 | 10,340 GBX
-2,64% |
-2,64% |
Affimed N.V. | 2/01 | 1,350 USD
+13,45% |
+13,45% |
Ag Growth International Inc | 2/01 | 50,970 CAD
+0,30% |
+0,30% |
Agco Corp | 2/01 | 91,310 USD
-2,32% |
-2,32% |
Agenus Inc | 2/01 | 3,090 USD
+12,77% |
+12,77% |
Agfa Gevaert | 2/01 | 0,729 EUR
+0,83% |
+0,83% |
Agios Pharmaceuticals Inc | 2/01 | 31,840 USD
-3,10% |
-3,10% |
Aileron Therapeutics Inc | 2/01 | 2,250 USD
-2,17% |
-2,17% |
AIM ImmunoTech Inc | 2/01 | 0,217 USD
+9,60% |
+9,60% |
Air Industries Group | 2/01 | 4,260 USD
+4,67% |
+4,67% |
Air Liquide S.A | 2/01 | 155,860 EUR
-0,68% |
-0,68% |
Air Products & Chemicals Inc. | 2/01 | 283,290 USD
-2,33% |
-2,33% |
Airboss Of America Corp. | 2/01 | 4,110 CAD
+7,87% |
+7,87% |
Airbus SE | 2/01 | 160,140 EUR
+3,46% |
+3,46% |
Airea Plc | 2/01 | 18,500 GBX
-2,63% |
-2,63% |
Airgain Inc | 2/01 | 6,820 USD
-3,40% |
-3,40% |
Aixtron SE | 2/01 | 14,905 EUR
-2,07% |
-2,07% |
Akari Therapeutics Plc | 2/01 | 1,210 USD
-0,82% |
-0,82% |
Akebia Therapeutics Inc. | 2/01 | 1,900 USD
0,00% |
0,00% |
Akero Therapeutics Inc | 2/01 | 28,080 USD
+0,93% |
+0,93% |
Akoustis Technologies Inc | 31/12 | 0,005 USD
+4,55% |
+4,55% |
Akwel | 2/01 | 8,230 EUR
+2,11% |
+2,11% |
Akzo Nobel | 2/01 | 19,410 USD
-2,71% |
-2,71% |
Akzo Nobel | 2/01 | 56,960 EUR
-1,73% |
-1,73% |
Alamo Group Inc. | 2/01 | 180,170 USD
-3,09% |
-3,09% |
Alaunos Therapeutics Inc | 2/01 | 1,970 USD
+3,41% |
+3,41% |
Albany International Corp. | 2/01 | 79,200 USD
-0,96% |
-0,96% |
Albemarle Corp. | 2/01 | 85,230 USD
-0,99% |
-0,99% |
Alcoa Corp | 2/01 | 37,990 USD
+0,56% |
+0,56% |
Aldeyra Therapeutics Inc | 2/01 | 5,220 USD
+4,61% |
+4,61% |
Alector Inc | 2/01 | 1,890 USD
0,00% |
0,00% |
Alfen | 2/01 | 12,340 EUR
+2,58% |
+2,58% |
Align Technology, Inc. | 2/01 | 208,490 USD
-0,01% |
-0,01% |
Alkaline Water Company Inc (The) | 2/01 | 0,040 USD
0,00% |
0,00% |
Alkermes plc | 2/01 | 28,750 USD
-0,03% |
-0,03% |
Allegheny Technologies Inc | 2/01 | 55,030 USD
-0,02% |
-0,02% |
Allergy Therapeutics Plc | 2/01 | 6,800 GBX
+4,62% |
+4,62% |
Alliance Pharma plc | 2/01 | 46,000 GBX
+0,55% |
+0,55% |
Allison Transmission Holdings Inc | 2/01 | 107,670 USD
-0,36% |
-0,36% |
Alnylam Pharmaceuticals Inc | 2/01 | 233,620 USD
-0,72% |
-0,72% |
Alpha & Omega Semiconductor Ltd | 2/01 | 36,540 USD
-1,32% |
-1,32% |
Alpha Pro Tech Ltd. | 2/01 | 5,380 USD
+1,70% |
+1,70% |
Alphatec Holdings Inc | 2/01 | 9,060 USD
-1,31% |
-1,31% |
Alpine 4 Technologies, Ltd. | 2/01 | 0,007 USD
+5,97% |
+5,97% |
Alstom | 2/01 | 21,970 EUR
+1,90% |
+1,90% |
Altimmune Inc | 2/01 | 7,110 USD
-1,39% |
-1,39% |
Altri Sgps S.A. | 2/01 | 5,520 EUR
+3,56% |
+3,56% |
Altria Group | 2/01 | 52,510 USD
+0,42% |
+0,42% |
AlzChem Group AG | 2/01 | 59,000 EUR
+3,51% |
+3,51% |
Amarin Corp | 2/01 | 0,524 USD
+7,96% |
+7,96% |
Ambarella Inc | 2/01 | 74,100 USD
+1,87% |
+1,87% |
Ambev S.A. | 2/01 | 1,830 USD
-1,08% |
-1,08% |
AMD | 2/01 | 120,630 USD
-0,13% |
-0,13% |
American Axle & Manufacturing Holdings Inc | 2/01 | 5,760 USD
-1,20% |
-1,20% |
American Outdoor Brands Inc | 2/01 | 15,030 USD
-1,38% |
-1,38% |
American Rebel Holdings Inc | 2/01 | 1,830 USD
+1,10% |
+1,10% |
American Shared Hospital Services | 2/01 | 3,130 USD
-1,88% |
-1,88% |
American Superconductor Corp. | 2/01 | 25,550 USD
+3,74% |
+3,74% |
American Vanguard Corp. | 2/01 | 4,520 USD
-2,38% |
-2,38% |
American Woodmark Corp. | 2/01 | 78,760 USD
-0,97% |
-0,97% |
Ametek Inc | 2/01 | 178,330 USD
-1,07% |
-1,07% |
Amgen | 2/01 | 259,280 USD
-0,52% |
-0,52% |
Amicus Therapeutics Inc | 2/01 | 9,310 USD
-1,17% |
-1,17% |
AMKOR Technology Inc. | 2/01 | 26,010 USD
+1,25% |
+1,25% |
AMN Healthcare Services Inc. | 2/01 | 24,550 USD
+2,63% |
+2,63% |
Amneal Pharmaceuticals Inc | 2/01 | 7,760 USD
-2,02% |
-2,02% |
Amneal Pharmaceuticals Inc - Class A | 2/01 | 7,760 USD
-2,02% |
-2,02% |
Amoeba | 2/01 | 0,928 EUR
+0,76% |
+0,76% |
Amphastar Pharmaceuticals Inc | 2/01 | 36,360 USD
-2,07% |
-2,07% |
Amphenol Corp. | 2/01 | 69,010 USD
-0,63% |
-0,63% |
Ampio Pharmaceuticals Inc | 31/12 | 0,003 USD
0,00% |
0,00% |
Amplitech Group Inc | 2/01 | 5,010 USD
-2,53% |
-2,53% |
Amplitude Surgical | 2/01 | 3,200 EUR
0,00% |
0,00% |
Amtech Systems Inc. | 2/01 | 5,600 USD
+2,75% |
+2,75% |
Amyris Inc | 14/11 | 0,050 USD
0,00% |
0,00% |
Analog Devices Inc. | 2/01 | 211,350 USD
-0,52% |
-0,52% |
AnaptysBio Inc | 2/01 | 13,360 USD
+0,91% |
+0,91% |
Anavex Life Sciences Corporation | 2/01 | 12,150 USD
+13,13% |
+13,13% |
Andlauer Healthcare Group Inc (Sub Voting) | 2/01 | 43,760 CAD
+3,70% |
+3,70% |
Angiodynamic Inc | 2/01 | 8,980 USD
-1,97% |
-1,97% |
Angle | 2/01 | 11,500 GBX
+12,20% |
+12,20% |
ANI Pharmaceuticals Inc | 2/01 | 55,440 USD
+0,29% |
+0,29% |
Anika Therapeutics Inc. | 2/01 | 16,210 USD
-1,52% |
-1,52% |
Anixa Biosciences Inc | 2/01 | 2,370 USD
+2,16% |
+2,16% |
Annexon Inc | 2/01 | 5,500 USD
+7,21% |
+7,21% |
Annovis Bio Inc | 2/01 | 5,110 USD
+1,59% |
+1,59% |
Anpario Plc | 2/01 | 375,000 GBX
-4,46% |
-4,46% |
Antelope Enterprise Holdings Ltd | 2/01 | 0,244 USD
+6,88% |
+6,88% |
Apellis Pharmaceuticals Inc | 2/01 | 33,160 USD
+3,92% |
+3,92% |
Apogee Enterprises Inc. | 2/01 | 71,260 USD
-0,21% |
-0,21% |
Appili Therapeutics Inc | 30/12 | 0,035 CAD
0,00% |
0,00% |
Apple, Inc. | 2/01 | 243,850 USD
-2,62% |
-2,62% |
Applied Blockchain Inc | 2/01 | 7,800 USD
+2,09% |
+2,09% |
Applied Dna Sciences Inc | 2/01 | 0,247 USD
+21,08% |
+21,08% |
Applied Materials | 2/01 | 163,870 USD
+0,76% |
+0,76% |
Applied Optoelectronics Inc | 2/01 | 35,600 USD
-3,42% |
-3,42% |
Appulse Corporation | 2/01 | 0,210 CAD
-4,55% |
-4,55% |
Aprea Therapeutics Inc | 2/01 | 3,570 USD
+8,51% |
+8,51% |
Aptargroup Inc. | 2/01 | 154,160 USD
-1,87% |
-1,87% |
Aptevo Therapeutics Inc | 2/01 | 4,570 USD
+6,03% |
+6,03% |
Aptiv PLC | 2/01 | 60,300 USD
-0,30% |
-0,30% |
Aptose Biosciences Inc | 2/01 | 0,236 USD
+4,53% |
+4,53% |
Apyx Medical Corp | 2/01 | 1,575 USD
-0,32% |
-0,32% |
Aquestive Therapeutics Inc | 2/01 | 3,670 USD
+3,09% |
+3,09% |
Arbutus Biopharma Corp | 2/01 | 3,290 USD
+0,61% |
+0,61% |
ARC Document Solutions Inc | 21/11 | 3,390 USD
0,00% |
0,00% |
Arcadia Biosciences Inc | 2/01 | 6,090 USD
+2,87% |
+2,87% |
Arcelor Mittal | 2/01 | 22,860 USD
-1,17% |
-1,17% |
Arcelor Mittal | 2/01 | 22,510 EUR
+0,36% |
+0,36% |
Archer-Daniels | 2/01 | 50,220 USD
-0,59% |
-0,59% |
Arcimoto Inc | 31/12 | 0,000 USD
-80,00% |
-80,00% |
Arcturus Therapeutics Holdings Inc | 2/01 | 17,070 USD
+0,59% |
+0,59% |
Arcure SA | 2/01 | 4,500 EUR
-1,32% |
-1,32% |
Arcus Biosciences Inc | 2/01 | 15,130 USD
+1,61% |
+1,61% |
Arcutis Biotherapeutics Inc | 2/01 | 14,560 USD
+4,52% |
+4,52% |
Ardelyx Inc | 2/01 | 5,120 USD
+0,99% |
+0,99% |
Argentina Lithium & Energy Corp | 2/01 | 0,120 CAD
+4,35% |
+4,35% |
argenx | 2/01 | 610,800 EUR
+1,80% |
+1,80% |
argenx | 2/01 | 620,160 USD
+0,84% |
+0,84% |
Aritzia Inc. | 2/01 | 53,760 CAD
+0,60% |
+0,60% |
Arkema | 2/01 | 71,600 EUR
-2,65% |
-2,65% |
Arlo Technologies Inc | 2/01 | 10,970 USD
-1,97% |
-1,97% |
Armata Pharmaceuticals Inc | 2/01 | 1,949 USD
+5,35% |
+5,35% |
Array Technologies Inc | 2/01 | 6,740 USD
+11,59% |
+11,59% |
Arrowhead Pharmaceuticals Inc. | 2/01 | 19,650 USD
+4,52% |
+4,52% |
Art's Way Manufacturing Co. Inc. | 2/01 | 2,240 USD
+3,23% |
+3,23% |
Artec Technologies AG | 2/01 | 1,840 EUR
+1,10% |
+1,10% |
Artelo Biosciences Inc | 2/01 | 1,090 USD
+2,83% |
+2,83% |
Artivion Inc | 2/01 | 28,080 USD
-1,78% |
-1,78% |
Artois Industr Financiere | 2/01 | 10.900,000 EUR
0,00% |
0,00% |
Arvinas Inc | 2/01 | 18,890 USD
-1,46% |
-1,46% |
Ascendis Pharma A/S | 2/01 | 138,000 USD
+0,24% |
+0,24% |
Ascent Industries Co | 2/01 | 11,400 USD
+1,97% |
+1,97% |
Ascent Solar Technologies Inc | 2/01 | 3,100 USD
-5,20% |
-5,20% |
ASE Technology Holding Co.Ltd | 2/01 | 10,020 USD
-0,50% |
-0,50% |
Ashland Global Holdings Inc | 2/01 | 69,740 USD
-2,41% |
-2,41% |
Asia Pacific Wire & Cable | 2/01 | 1,400 USD
-4,85% |
-4,85% |
ASMI | 2/01 | 567,800 EUR
+1,61% |
+1,61% |
ASML | 2/01 | 700,420 USD
+1,06% |
+1,06% |
ASML | 2/01 | 690,000 EUR
+1,66% |
+1,66% |
Aspira Women's Health Inc | 2/01 | 0,718 USD
+1,77% |
+1,77% |
Assembly Biosciences Inc | 2/01 | 17,150 USD
+8,68% |
+8,68% |
Assertio Holdings Inc | 2/01 | 0,850 USD
-2,41% |
-2,41% |
Assure Holdings Corp | 2/01 | 0,032 USD
-17,18% |
-17,18% |
Astec Industries Inc. | 2/01 | 32,780 USD
-2,44% |
-2,44% |
Aston Martin Lagonda | 2/01 | 107,700 GBX
+1,03% |
+1,03% |
AstraZeneca | 2/01 | 65,880 USD
+0,55% |
+0,55% |
AstraZeneca | 2/01 | 10.630,000 GBX
+1,55% |
+1,55% |
Astronics Corp. | 2/01 | 15,790 USD
-1,07% |
-1,07% |
AstroNova Inc | 2/01 | 11,610 USD
-3,33% |
-3,33% |
Atara Biotherapeutics Inc | 2/01 | 14,160 USD
+6,39% |
+6,39% |
Ateme | 2/01 | 5,940 EUR
+9,19% |
+9,19% |
Athira Pharma Inc | 2/01 | 0,550 USD
-6,24% |
-6,24% |
Atkore International Group Inc | 2/01 | 81,430 USD
-2,42% |
-2,42% |
Atlantic Lithium Limited | 2/01 | 14,860 GBX
-12,33% |
-12,33% |
Atomera Inc | 2/01 | 12,940 USD
+11,55% |
+11,55% |
Atossa Therapeutics Inc | 2/01 | 0,960 USD
+1,69% |
+1,69% |
Atricure Inc | 2/01 | 30,400 USD
-0,52% |
-0,52% |
Audiocodes | 2/01 | 9,935 USD
+2,00% |
+2,00% |
Augros | 2/01 | 7,000 EUR
0,00% |
0,00% |
Aumann AG | 2/01 | 10,620 EUR
0,00% |
0,00% |
Aures Technologies | 2/01 | 6,250 EUR
-0,16% |
-0,16% |
Aurinia Pharmaceuticals Inc | 2/01 | 8,770 USD
-2,34% |
-2,34% |
Aurora Cannabis Inc | 2/01 | 4,500 USD
+5,88% |
+5,88% |
Aurora Solar Technologies Inc | 2/01 | 0,020 CAD
0,00% |
0,00% |
Aurora Spine Corp | 2/01 | 0,400 CAD
+2,56% |
+2,56% |
Aurubis AG | 2/01 | 75,600 EUR
-1,43% |
-1,43% |
Autins Group Plc | 19/12 | 7,000 GBX
+3,70% |
+3,70% |
Autoliv Inc. | 2/01 | 92,310 USD
-1,58% |
-1,58% |
Autolus Therapeutics plc | 2/01 | 2,630 USD
+11,91% |
+11,91% |
Avacta Group Plc | 2/01 | 51,500 GBX
+3,00% |
+3,00% |
Avadel Pharmaceuticals plc | 2/01 | 11,000 USD
+4,66% |
+4,66% |
Avanos Medical Inc | 2/01 | 15,830 USD
-0,57% |
-0,57% |
Avantor Inc. | 2/01 | 21,200 USD
+0,62% |
+0,62% |
Avenue Therapeutics Inc | 2/01 | 1,930 USD
-3,50% |
-3,50% |
Avery Dennison Corp. | 2/01 | 183,310 USD
-2,04% |
-2,04% |
Aviat Networks Inc | 2/01 | 18,080 USD
-0,17% |
-0,17% |
Avicanna Inc | 2/01 | 0,320 CAD
+4,92% |
+4,92% |
Avid Bioservices Inc | 2/01 | 12,320 USD
-0,24% |
-0,24% |
Avidity Biosciences Inc | 2/01 | 31,180 USD
+7,22% |
+7,22% |
Avient Corp | 2/01 | 40,260 USD
-1,47% |
-1,47% |
Avinger Inc | 2/01 | 0,828 USD
+1,22% |
+1,22% |
Avingtrans plc | 2/01 | 375,000 GBX
0,00% |
0,00% |
Avon Protection plc | 2/01 | 1.452,000 GBX
-1,22% |
-1,22% |
Avricore Health Inc. | 2/01 | 0,060 CAD
+9,09% |
+9,09% |
Aware Inc. | 2/01 | 1,670 USD
-14,36% |
-14,36% |
Axalta Coating Systems Ltd | 2/01 | 33,560 USD
-1,93% |
-1,93% |
Axcelis Technologies Inc | 2/01 | 70,200 USD
+0,47% |
+0,47% |
Axogen Inc. | 2/01 | 16,400 USD
-0,49% |
-0,49% |
Axon Enterprise Inc | 2/01 | 596,490 USD
+0,37% |
+0,37% |
Axonics ModulationTechnologies Inc | 14/11 | 70,980 USD
+0,75% |
+0,75% |
Axsome Therapeutics Inc | 2/01 | 87,320 USD
+3,20% |
+3,20% |
AXT Inc | 2/01 | 2,190 USD
+0,92% |
+0,92% |
Aytu BioScience Inc | 2/01 | 1,702 USD
+0,12% |
+0,12% |
AZEK Company Inc | 2/01 | 47,090 USD
-0,80% |
-0,80% |