Aandelen in “Productie”

Aandeel Datum Koers Evolutie
vlag A.G. BARR plc 20/11 601,000 GBX
-0,50%
-0,50%
vlag A.O. Smith Corp. 20/11 71,750 USD
+0,48%
+0,48%
vlag A.S. Creation Tapeten AG 20/11 6,850 EUR
-6,80%
-6,80%
vlag Aalberts 15:16 33,720 EUR
-2,71%
-2,71%
vlag AAON Inc. 20/11 132,050 USD
+0,68%
+0,68%
vlag AAP Implantate AG 20/11 2,020 EUR
0,00%
0,00%
vlag AAR Corp. 20/11 67,540 USD
+0,28%
+0,28%
vlag AB Dynamics 20/11 1.985,000 GBX
-1,73%
-1,73%
vlag AB Foods 20/11 2.156,000 GBX
-0,42%
-0,42%
vlag AB InBev 20/11 55,200 USD
-1,53%
-1,53%
vlag AB InBev 15:13 52,000 EUR
-0,61%
-0,61%
vlag Ab Science 20/11 0,822 EUR
-4,53%
-4,53%
vlag Abbott Laboratories 20/11 115,930 USD
-1,02%
-1,02%
vlag AbbVie 20/11 167,760 USD
+0,71%
+0,71%
vlag ABEO SA 20/11 10,100 EUR
+1,00%
+1,00%
vlag Abeona Therapeutics Inc 20/11 5,750 USD
-2,38%
-2,38%
vlag AC Immune SA 20/11 3,240 USD
-0,92%
-0,92%
vlag Acadia Pharmaceuticals Inc 20/11 16,270 USD
+0,37%
+0,37%
vlag Acasti Pharma Inc 19/11 3,150 USD
-0,32%
-0,32%
vlag Accelerate Diagnostics Inc 20/11 1,700 USD
-2,86%
-2,86%
vlag Accesso Technology Group Plc 20/11 550,000 GBX
-3,85%
-3,85%
vlag Acco Brands Corporation 20/11 5,650 USD
-1,05%
-1,05%
vlag Accuray Inc 20/11 1,830 USD
-0,54%
-0,54%
vlag Achieve Life Sciences Inc. 20/11 4,305 USD
-0,81%
-0,81%
vlag Aclaris Therapeutics Inc 20/11 3,960 USD
-13,73%
-13,73%
vlag ACM Research Inc 20/11 18,680 USD
+1,52%
+1,52%
vlag Acme United Corp. 20/11 41,390 USD
-0,41%
-0,41%
vlag Actia Group 19/11 3,250 EUR
+0,62%
+0,62%
vlag Actinium Pharmaceuticals Inc 20/11 1,390 USD
-2,11%
-2,11%
vlag Acuity Brands, Inc. 20/11 315,620 USD
-0,42%
-0,42%
vlag Acushnet Holdings Corp 20/11 69,100 USD
-0,16%
-0,16%
vlag Acutus Medical Inc 20/11 0,060 USD
-10,45%
-10,45%
vlag Adaptimmune Therapeutics Plc 20/11 0,665 USD
-1,50%
-1,50%
vlag Adaptive Biotechnologies Corp 20/11 4,420 USD
-1,34%
-1,34%
vlag Adc Therapeutics SA 20/11 1,980 USD
-3,88%
-3,88%
vlag Addex Therapeutics Ltd 20/11 0,060 CHF
+1,70%
+1,70%
vlag Addex Therapeutics Ltd 20/11 7,380 USD
-7,40%
-7,40%
vlag ADF Group Inc 20/11 9,580 CAD
-1,03%
-1,03%
vlag Adial Pharmaceuticals Inc 20/11 1,020 USD
+0,99%
+0,99%
vlag Adicet Bio Inc 20/11 0,967 USD
-6,11%
-6,11%
vlag Adidas AG 15:15 209,450 EUR
-1,90%
-1,90%
vlag Adient plc 20/11 19,060 USD
+0,58%
+0,58%
vlag Aditx Therapeutics Inc 20/11 0,339 USD
-3,17%
-3,17%
vlag Adma Biologics Inc 20/11 21,370 USD
+3,59%
+3,59%
vlag Adtran Inc. 20/11 7,730 USD
-2,40%
-2,40%
vlag ADVA Optical Networking SE 20/11 19,780 EUR
0,00%
0,00%
vlag Advanced Drainage Systems Inc 20/11 128,390 USD
-0,53%
-0,53%
vlag Advanced Energy Industries Inc. 20/11 110,770 USD
-0,71%
-0,71%
vlag Advanced Medical Solutions Group plc 20/11 199,000 GBX
-1,24%
-1,24%
vlag AdvanSix Inc 20/11 29,910 USD
+2,82%
+2,82%
vlag Advaxis, Inc. 20/11 0,027 USD
-74,31%
-74,31%
vlag Adverum Biotechnologies Inc 20/11 6,170 USD
-1,28%
-1,28%
vlag Advicenne 20/11 2,145 EUR
+1,18%
+1,18%
vlag Advini 19/11 14,000 EUR
-4,76%
-4,76%
vlag Aehr Test Systems 20/11 11,270 USD
+0,99%
+0,99%
vlag Aemetis Inc 20/11 3,865 USD
-1,65%
-1,65%
vlag Aequus Pharmaceuticals Inc 19/11 0,015 CAD
+50,00%
+50,00%
vlag AeroVironment Inc. 20/11 198,340 USD
+1,77%
+1,77%
vlag Aethlon Medical Inc 20/11 0,390 USD
+0,36%
+0,36%
vlag AFC Energy Plc 20/11 9,500 GBX
+1,82%
+1,82%
vlag Affimed N.V. 20/11 2,720 USD
-9,33%
-9,33%
vlag Ag Growth International Inc 20/11 52,220 CAD
-1,43%
-1,43%
vlag Agco Corp 20/11 91,980 USD
+0,24%
+0,24%
vlag Agenus Inc 20/11 2,670 USD
+3,89%
+3,89%
vlag Agfa Gevaert 14:47 0,625 EUR
+3,14%
+3,14%
vlag Agios Pharmaceuticals Inc 20/11 54,620 USD
+0,39%
+0,39%
vlag Aileron Therapeutics Inc 20/11 2,760 USD
-2,13%
-2,13%
vlag AIM ImmunoTech Inc 20/11 0,200 USD
+9,29%
+9,29%
vlag Air Industries Group 20/11 4,330 USD
+1,17%
+1,17%
vlag Air Liquide S.A 20/11 158,060 EUR
-0,74%
-0,74%
vlag Air Products & Chemicals Inc. 20/11 327,850 USD
-0,05%
-0,05%
vlag Airboss Of America Corp. 20/11 4,160 CAD
-1,65%
-1,65%
vlag Airbus SE 20/11 137,840 EUR
+0,42%
+0,42%
vlag Airea Plc 20/11 22,000 GBX
-6,38%
-6,38%
vlag Airgain Inc 20/11 8,490 USD
-5,67%
-5,67%
vlag Aixtron SE 20/11 13,145 EUR
-0,27%
-0,27%
vlag Akari Therapeutics Plc 20/11 1,470 USD
-6,37%
-6,37%
vlag Akebia Therapeutics Inc. 20/11 1,790 USD
-1,65%
-1,65%
vlag Akero Therapeutics Inc 20/11 30,635 USD
-1,27%
-1,27%
vlag Akoustis Technologies Inc 20/11 0,087 USD
+4,94%
+4,94%
vlag Akwel 20/11 8,530 EUR
-4,59%
-4,59%
vlag Akzo Nobel 20/11 19,620 USD
-0,30%
-0,30%
vlag Akzo Nobel 15:16 55,200 EUR
-1,15%
-1,15%
vlag Alamo Group Inc. 20/11 191,740 USD
+0,55%
+0,55%
vlag Alaunos Therapeutics Inc 20/11 2,130 USD
+0,95%
+0,95%
vlag Albany International Corp. 20/11 83,560 USD
+0,04%
+0,04%
vlag Albemarle Corp. 20/11 109,550 USD
+2,91%
+2,91%
vlag Alcoa Corp 20/11 45,740 USD
+0,31%
+0,31%
vlag Aldeyra Therapeutics Inc 20/11 4,760 USD
-3,64%
-3,64%
vlag Alector Inc 20/11 3,635 USD
-5,58%
-5,58%
vlag Alfen 15:09 11,210 EUR
-2,52%
-2,52%
vlag Align Technology, Inc. 20/11 223,870 USD
+0,58%
+0,58%
vlag Alkaline Water Company Inc (The) 20/11 0,040 USD
-5,21%
-5,21%
vlag Alkermes plc 20/11 27,910 USD
+1,56%
+1,56%
vlag Allegheny Technologies Inc 20/11 58,020 USD
-0,36%
-0,36%
vlag Allergy Therapeutics Plc 20/11 5,500 GBX
+0,36%
+0,36%
vlag Alliance Pharma plc 20/11 44,300 GBX
-1,56%
-1,56%
vlag Allison Transmission Holdings Inc 20/11 115,210 USD
-0,66%
-0,66%
vlag Alnylam Pharmaceuticals Inc 20/11 248,790 USD
+6,20%
+6,20%
vlag Alpha & Omega Semiconductor Ltd 20/11 30,390 USD
-5,53%
-5,53%
vlag Alpha Pro Tech Ltd. 20/11 5,240 USD
-2,06%
-2,06%
vlag Alphatec Holdings Inc 20/11 9,930 USD
+3,76%
+3,76%
vlag Alpine 4 Technologies, Ltd. 20/11 0,011 USD
+10,00%
+10,00%
vlag Alstom 20/11 21,310 EUR
+0,19%
+0,19%
vlag Altimmune Inc 20/11 8,050 USD
+7,76%
+7,76%
vlag Altri Sgps S.A. 19/11 5,300 EUR
+0,95%
+0,95%
vlag Altria Group 20/11 55,980 USD
+0,21%
+0,21%
vlag AlzChem Group AG 20/11 59,800 EUR
-0,33%
-0,33%
vlag Amarin Corp 20/11 0,494 USD
+0,75%
+0,75%
vlag Ambarella Inc 20/11 59,070 USD
+0,07%
+0,07%
vlag Ambev S.A. 20/11 2,170 USD
-0,46%
-0,46%
vlag AMD 20/11 137,600 USD
-1,28%
-1,28%
vlag American Axle & Manufacturing Holdings Inc 20/11 6,190 USD
+0,65%
+0,65%
vlag American Outdoor Brands Inc 20/11 9,340 USD
+1,30%
+1,30%
vlag American Rebel Holdings Inc 20/11 2,180 USD
-6,03%
-6,03%
vlag American Shared Hospital Services 20/11 3,020 USD
+0,67%
+0,67%
vlag American Superconductor Corp. 20/11 31,160 USD
-1,30%
-1,30%
vlag American Vanguard Corp. 20/11 6,190 USD
-2,52%
-2,52%
vlag American Woodmark Corp. 20/11 94,930 USD
+0,49%
+0,49%
vlag Ametek Inc 20/11 193,330 USD
-0,07%
-0,07%
vlag Amgen 20/11 287,870 USD
+2,83%
+2,83%
vlag Amicus Therapeutics Inc 20/11 9,590 USD
+0,74%
+0,74%
vlag AMKOR Technology Inc. 20/11 25,360 USD
-0,04%
-0,04%
vlag AMN Healthcare Services Inc. 20/11 24,800 USD
-1,00%
-1,00%
vlag Amneal Pharmaceuticals Inc 20/11 8,410 USD
-0,36%
-0,36%
vlag Amneal Pharmaceuticals Inc - Class A 20/11 8,410 USD
-0,36%
-0,36%
vlag Amoeba 20/11 0,786 EUR
+6,65%
+6,65%
vlag Amphastar Pharmaceuticals Inc 20/11 44,090 USD
+1,08%
+1,08%
vlag Amphenol Corp. 20/11 70,890 USD
-0,13%
-0,13%
vlag Ampio Pharmaceuticals Inc 20/11 0,001 USD
-54,55%
-54,55%
vlag Amplitech Group Inc 20/11 0,825 USD
+3,24%
+3,24%
vlag Amplitude Surgical 20/11 3,120 EUR
-0,64%
-0,64%
vlag Amryt Pharma Plc 14/11 14,700 USD
0,00%
0,00%
vlag Amtech Systems Inc. 20/11 5,810 USD
+3,57%
+3,57%
vlag Amyris Inc 14/11 0,050 USD
0,00%
0,00%
vlag Analog Devices Inc. 20/11 211,010 USD
+0,28%
+0,28%
vlag AnaptysBio Inc 20/11 20,310 USD
+1,70%
+1,70%
vlag Anavex Life Sciences Corporation 20/11 8,475 USD
+2,85%
+2,85%
vlag Andlauer Healthcare Group Inc (Sub Voting) 20/11 42,770 CAD
+1,47%
+1,47%
vlag Angiodynamic Inc 20/11 6,740 USD
+0,30%
+0,30%
vlag Angle 20/11 11,500 GBX
-4,17%
-4,17%
vlag ANI Pharmaceuticals Inc 20/11 55,100 USD
-1,06%
-1,06%
vlag Anika Therapeutics Inc. 20/11 17,180 USD
+0,82%
+0,82%
vlag Anixa Biosciences Inc 20/11 3,045 USD
-2,40%
-2,40%
vlag Annexon Inc 20/11 5,160 USD
-5,49%
-5,49%
vlag Annovis Bio Inc 20/11 6,540 USD
-2,10%
-2,10%
vlag Anpario Plc 20/11 340,000 GBX
-1,45%
-1,45%
vlag Antelope Enterprise Holdings Ltd 20/11 0,251 USD
-4,71%
-4,71%
vlag Apellis Pharmaceuticals Inc 20/11 27,490 USD
-5,17%
-5,17%
vlag Apogee Enterprises Inc. 20/11 81,300 USD
+0,28%
+0,28%
vlag Appili Therapeutics Inc 20/11 0,035 CAD
+16,67%
+16,67%
vlag Apple, Inc. 20/11 229,000 USD
+0,32%
+0,32%
vlag Applied Blockchain Inc 20/11 8,760 USD
-4,37%
-4,37%
vlag Applied Dna Sciences Inc 20/11 0,165 USD
-0,48%
-0,48%
vlag Applied Materials 20/11 170,490 USD
+0,70%
+0,70%
vlag Applied Optoelectronics Inc 20/11 34,070 USD
+19,33%
+19,33%
vlag Appulse Corporation 20/11 0,210 CAD
0,00%
0,00%
vlag Aprea Therapeutics Inc 20/11 3,010 USD
-0,33%
-0,33%
vlag Aptargroup Inc. 20/11 168,730 USD
+1,10%
+1,10%
vlag Aptevo Therapeutics Inc 20/11 0,290 USD
+16,05%
+16,05%
vlag Aptiv PLC 20/11 52,590 USD
+0,92%
+0,92%
vlag Aptose Biosciences Inc 20/11 0,273 USD
-23,97%
-23,97%
vlag Apyx Medical Corp 20/11 1,400 USD
+9,38%
+9,38%
vlag Aquestive Therapeutics Inc 20/11 4,735 USD
-1,76%
-1,76%
vlag Arbutus Biopharma Corp 20/11 3,440 USD
-1,43%
-1,43%
vlag ARC Document Solutions Inc 20/11 3,390 USD
0,00%
0,00%
vlag Arcadia Biosciences Inc 20/11 2,655 USD
-6,51%
-6,51%
vlag Arcelor Mittal 20/11 25,080 USD
-1,57%
-1,57%
vlag Arcelor Mittal 15:16 23,780 EUR
-0,21%
-0,21%
vlag Archer-Daniels 20/11 53,520 USD
+1,00%
+1,00%
vlag Arcimoto Inc 19/11 0,000 USD
0,00%
0,00%
vlag Arcturus Therapeutics Holdings Inc 20/11 16,170 USD
-10,47%
-10,47%
vlag Arcure SA 20/11 5,520 EUR
+3,37%
+3,37%
vlag Arcus Biosciences Inc 20/11 14,620 USD
+0,76%
+0,76%
vlag Arcutis Biotherapeutics Inc 20/11 10,180 USD
+0,89%
+0,89%
vlag Ardelyx Inc 20/11 4,920 USD
+2,71%
+2,71%
vlag Argentina Lithium & Energy Corp 20/11 0,190 CAD
+11,76%
+11,76%
vlag argenx 20/11 591,820 USD
+3,01%
+3,01%
vlag argenx 15:15 553,400 EUR
-0,04%
-0,04%
vlag Aritzia Inc. 20/11 43,860 CAD
-1,75%
-1,75%
vlag Arkema 20/11 75,200 EUR
-1,44%
-1,44%
vlag Arlo Technologies Inc 20/11 11,720 USD
-1,84%
-1,84%
vlag Armata Pharmaceuticals Inc 20/11 2,090 USD
+5,56%
+5,56%
vlag Array Technologies Inc 20/11 6,370 USD
+4,43%
+4,43%
vlag Arrowhead Pharmaceuticals Inc. 20/11 18,710 USD
+0,59%
+0,59%
vlag Art's Way Manufacturing Co. Inc. 20/11 1,650 USD
+0,61%
+0,61%
vlag Artec Technologies AG 20/11 1,780 EUR
0,00%
0,00%
vlag Artelo Biosciences Inc 20/11 1,150 USD
+3,60%
+3,60%
vlag Artivion Inc 20/11 27,170 USD
+0,89%
+0,89%
vlag Artois Industr Financiere 20/11 9.550,000 EUR
0,00%
0,00%
vlag Arvinas Inc 20/11 22,690 USD
+4,85%
+4,85%
vlag Ascendis Pharma A/S 20/11 124,380 USD
-0,05%
-0,05%
vlag Ascent Industries Co 20/11 10,490 USD
+1,55%
+1,55%
vlag Ascent Solar Technologies Inc 20/11 2,500 USD
+0,40%
+0,40%
vlag ASE Technology Holding Co.Ltd 20/11 9,760 USD
-1,01%
-1,01%
vlag Ashland Global Holdings Inc 20/11 76,210 USD
-0,24%
-0,24%
vlag Asia Pacific Wire & Cable 20/11 1,909 USD
+1,02%
+1,02%
vlag ASMI 15:10 491,100 EUR
+0,08%
+0,08%
vlag ASML 15:10 619,000 EUR
+0,41%
+0,41%
vlag ASML 20/11 658,430 USD
-0,56%
-0,56%
vlag Aspira Women's Health Inc 20/11 0,730 USD
+2,46%
+2,46%
vlag Assembly Biosciences Inc 20/11 15,020 USD
-2,09%
-2,09%
vlag Assertio Holdings Inc 20/11 0,950 USD
-2,55%
-2,55%
vlag Assure Holdings Corp 20/11 0,045 USD
-0,22%
-0,22%
vlag Astec Industries Inc. 20/11 35,990 USD
-0,03%
-0,03%
vlag Aston Martin Lagonda 20/11 101,400 GBX
-4,70%
-4,70%
vlag AstraZeneca 20/11 9.969,000 GBX
-0,55%
-0,55%
vlag AstraZeneca 20/11 63,200 USD
-0,94%
-0,94%
vlag Astronics Corp. 20/11 17,180 USD
+5,27%
+5,27%
vlag AstroNova Inc 20/11 14,540 USD
+2,04%
+2,04%
vlag Atara Biotherapeutics Inc 20/11 10,680 USD
-2,82%
-2,82%
vlag Ateme 20/11 4,290 EUR
+1,66%
+1,66%
vlag Athira Pharma Inc 20/11 0,642 USD
-1,00%
-1,00%
vlag Atkore International Group Inc 20/11 84,150 USD
-2,51%
-2,51%
vlag Atlantic Lithium Limited 20/11 12,100 GBX
+3,07%
+3,07%
vlag Atomera Inc 20/11 5,450 USD
-1,98%
-1,98%
vlag Atossa Therapeutics Inc 20/11 1,200 USD
-6,25%
-6,25%
vlag Atricure Inc 20/11 36,030 USD
-0,85%
-0,85%
vlag Audiocodes 20/11 8,670 USD
-0,23%
-0,23%
vlag Augros 19/11 7,050 EUR
-0,70%
-0,70%
vlag Aumann AG 20/11 9,620 EUR
-0,21%
-0,21%
vlag Aures Technologies 20/11 6,220 EUR
0,00%
0,00%
vlag Aurinia Pharmaceuticals Inc 20/11 8,240 USD
+1,35%
+1,35%
vlag Aurora Cannabis Inc 20/11 4,240 USD
+1,44%
+1,44%
vlag Aurora Solar Technologies Inc 20/11 0,025 CAD
0,00%
0,00%
vlag Aurora Spine Corp 20/11 0,450 CAD
+4,65%
+4,65%
vlag Aurubis AG 20/11 80,200 EUR
+1,01%
+1,01%
vlag Autins Group Plc 18/11 7,000 GBX
-22,22%
-22,22%
vlag Autoliv Inc. 20/11 96,520 USD
+0,89%
+0,89%
vlag Autolus Therapeutics plc 20/11 2,800 USD
-5,08%
-5,08%
vlag Avacta Group Plc 20/11 44,250 GBX
-3,80%
-3,80%
vlag Avadel Pharmaceuticals plc 20/11 10,750 USD
+0,28%
+0,28%
vlag Avanos Medical Inc 20/11 17,870 USD
+0,39%
+0,39%
vlag Avantor Inc. 20/11 20,140 USD
+2,13%
+2,13%
vlag Avenue Therapeutics Inc 20/11 2,010 USD
+2,03%
+2,03%
vlag Avery Dennison Corp. 20/11 197,640 USD
+0,32%
+0,32%
vlag Aviat Networks Inc 20/11 14,450 USD
+0,35%
+0,35%
vlag Avicanna Inc 20/11 0,255 CAD
+4,08%
+4,08%
vlag Avid Bioservices Inc 20/11 12,220 USD
+0,25%
+0,25%
vlag Avidity Biosciences Inc 20/11 43,650 USD
+0,92%
+0,92%
vlag Avient Corp 20/11 49,820 USD
-0,14%
-0,14%
vlag Avinger Inc 20/11 0,754 USD
-3,18%
-3,18%
vlag Avingtrans plc 20/11 400,000 GBX
0,00%
0,00%
vlag Avon Protection plc 20/11 1.358,000 GBX
-1,45%
-1,45%
vlag Avricore Health Inc. 20/11 0,060 CAD
0,00%
0,00%
vlag Aware Inc. 20/11 1,510 USD
+8,63%
+8,63%
vlag Axalta Coating Systems Ltd 20/11 38,890 USD
+0,18%
+0,18%
vlag Axcelis Technologies Inc 20/11 71,000 USD
+1,07%
+1,07%
vlag Axogen Inc. 20/11 12,900 USD
+1,18%
+1,18%
vlag Axon Enterprise Inc 20/11 609,820 USD
-0,06%
-0,06%
vlag Axonics ModulationTechnologies Inc 14/11 70,980 USD
+0,75%
+0,75%
vlag Axsome Therapeutics Inc 20/11 94,600 USD
-0,90%
-0,90%
vlag AXT Inc 20/11 1,830 USD
-0,54%
-0,54%
vlag Aytu BioScience Inc 20/11 1,490 USD
-6,59%
-6,59%
vlag AZEK Company Inc 20/11 48,220 USD
+3,79%
+3,79%

Nieuws over “Productie”

Mijn selecties