Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Saga Communications, Inc. |
14/11 | 11,960 USD
-0,99% |
-0,99% |
|
Salem Media Group Inc |
14/11 | 0,220 USD
-12,00% |
-12,00% |
|
Salesforce |
14/11 | 331,650 USD
-2,95% |
-2,95% |
Sap SE |
14/11 | 221,050 EUR
+0,73% |
+0,73% |
|
Sap SE |
14/11 | 231,400 USD
+0,61% |
+0,61% |
|
Sapiens International Corp NV |
14/11 | 28,560 USD
+0,11% |
+0,11% |
|
SBA Communications Corp |
14/11 | 218,470 USD
-0,02% |
-0,02% |
|
Scholastic Corp. |
14/11 | 25,410 USD
-2,57% |
-2,57% |
|
Scienjoy Holding Corporation |
14/11 | 1,050 USD
+18,51% |
+18,51% |
|
Scout24 AG |
14/11 | 84,700 EUR
+1,74% |
+1,74% |
|
SCWorx Corp |
14/11 | 1,070 USD
-2,73% |
-2,73% |
|
Sea Ltd |
14/11 | 103,330 USD
-1,55% |
-1,55% |
|
Secunet Security Networks AG |
14/11 | 98,500 EUR
+0,51% |
+0,51% |
|
SecureWorks Corp |
14/11 | 8,370 USD
0,00% |
0,00% |
|
ServiceNow Inc |
14/11 | 1.039,800 USD
-0,55% |
-0,55% |
|
Serviceware SE |
14/11 | 12,800 EUR
-0,78% |
-0,78% |
|
Seven Priniples AG |
14/11 | 5,850 EUR
-0,85% |
-0,85% |
|
Shift4 Payments Inc |
14/11 | 98,780 USD
-2,55% |
-2,55% |
|
Shopify Inc |
14/11 | 109,080 USD
-5,22% |
-5,22% |
|
ShotSpotter Inc |
14/11 | 11,520 USD
+2,95% |
+2,95% |
|
Shutterstock Inc |
14/11 | 31,300 USD
+0,32% |
+0,32% |
Sidetrade |
14/11 | 225,000 EUR
-4,26% |
-4,26% |
|
Sinclair Broadcast Group, Inc. |
14/11 | 16,370 USD
+2,18% |
+2,18% |
|
Sirius XM Holdings Inc |
14/11 | 27,030 USD
+2,00% |
+2,00% |
|
Smartbroker Holding AG |
14/11 | 7,640 EUR
+0,26% |
+0,26% |
|
Smartsheet Inc |
14/11 | 55,860 USD
0,00% |
0,00% |
|
Smith Micro Software, Inc. |
14/11 | 0,850 USD
-3,41% |
-3,41% |
|
Snap Inc. |
14/11 | 10,760 USD
-3,15% |
-3,15% |
|
So-Young International Inc |
14/11 | 0,880 USD
+10,00% |
+10,00% |
|
Sobr Safe Inc |
14/11 | 4,600 USD
-2,95% |
-2,95% |
Softcat plc |
14/11 | 1.656,000 GBX
+0,49% |
+0,49% |
|
Softing AG |
14/11 | 3,880 EUR
-0,51% |
-0,51% |
|
Sohu.com Ltd. |
14/11 | 12,640 USD
+3,86% |
+3,86% |
|
SolarWinds Corp |
14/11 | 13,440 USD
-1,54% |
-1,54% |
|
Solutions 30 SE |
14/11 | 0,977 EUR
+1,98% |
+1,98% |
|
Sopra Steria Group |
14/11 | 181,400 EUR
+0,61% |
+0,61% |
|
Sphere 3D Corp |
14/11 | 1,450 USD
-5,84% |
-5,84% |
|
Splendid Medien AG |
14/11 | 1,240 EUR
0,00% |
0,00% |
Sport Lisboa E Benfica Sad |
14/11 | 3,200 EUR
+1,91% |
+1,91% |
|
Sporting Clube De Braga-Futebol, Sad |
12/11 | 16,200 EUR
0,00% |
0,00% |
|
Sporting Clube De Portugal-Futebol,Sad |
14/11 | 0,985 EUR
-2,48% |
-2,48% |
|
Spotify Technology S.A. |
14/11 | 477,500 USD
+2,17% |
+2,17% |
|
Sprout Social Inc |
14/11 | 28,760 USD
-0,72% |
-0,72% |
|
SPS Commerce Inc. |
14/11 | 179,740 USD
-3,71% |
-3,71% |
|
Sqli |
14/11 | 54,000 EUR
0,00% |
0,00% |
|
SS&C Technologies Holdings Inc |
14/11 | 74,230 USD
-0,83% |
-0,83% |
|
Steel Connect Inc |
14/11 | 9,800 USD
-3,64% |
-3,64% |
|
StoneCo Ltd |
14/11 | 9,870 USD
-5,82% |
-5,82% |
|
Streamwide |
14/11 | 27,900 EUR
+1,82% |
+1,82% |
|
STV Group Plc |
14/11 | 213,000 GBX
-0,47% |
-0,47% |
|
Supply@ME Capital Plc. |
14/11 | 0,003 GBX
+3,33% |
+3,33% |
|
Sword Group |
14/11 | 36,800 EUR
+1,94% |
+1,94% |
Sylogist, Ltd |
14/11 | 11,100 CAD
-0,63% |
-0,63% |
|
Synopsys, Inc. |
14/11 | 548,310 USD
-1,73% |
-1,73% |
|
SysGroup Plc |
11/11 | 29,000 GBX
0,00% |
0,00% |