Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Cable One Inc |
14/11 | 407,700 USD
-1,09% |
-1,09% |
|
Cadence Design Systems, Inc. |
14/11 | 303,040 USD
-1,12% |
-1,12% |
Cancom SE |
14/11 | 23,880 EUR
-0,08% |
-0,08% |
|
Cango Inc |
14/11 | 3,720 USD
+0,81% |
+0,81% |
Capgemini |
14/11 | 161,250 EUR
+1,83% |
+1,83% |
|
CarGurus Inc |
14/11 | 35,890 USD
-1,86% |
-1,86% |
|
Cars.com |
14/11 | 18,700 USD
-0,95% |
-0,95% |
|
Cass Information Systems Inc |
14/11 | 44,570 USD
-0,65% |
-0,65% |
Catalyst Media Group Plc |
14/11 | 99,000 GBX
0,00% |
0,00% |
|
Celtic plc |
14/11 | 162,500 GBX
0,00% |
0,00% |
|
Celtic plc - PRF PERPETUAL GBP 0.60 |
30/10 | 186,000 GBX
0,00% |
0,00% |
|
Celtic plc - PRF PERPETUAL GBP 1 |
14/11 | 370,000 GBX
+9.900,00% |
+9.900,00% |
|
Cenit AG |
14/11 | 8,850 EUR
-0,56% |
-0,56% |
|
Centaur Media |
14/11 | 24,500 GBX
0,00% |
0,00% |
|
Cerence Inc |
14/11 | 3,140 USD
-1,26% |
-1,26% |
|
Cerillion plc |
14/11 | 1.920,000 GBX
+1,59% |
+1,59% |
CGI Inc |
14/11 | 150,500 CAD
-4,26% |
-4,26% |
|
Charter Communications Inc. |
14/11 | 394,250 USD
-2,95% |
-2,95% |
|
Check Point Software Technolgies |
14/11 | 177,550 USD
+0,19% |
+0,19% |
|
Cheetah Mobile Inc |
14/11 | 4,220 USD
-4,31% |
-4,31% |
|
Cheops Technology France |
5/11 | 59,000 EUR
+0,85% |
+0,85% |
|
Chicken Soup for the Soul Entertainment Inc |
6/11 | 0,001 USD
0,00% |
0,00% |
|
Chicken Soup for the Soul Entertainment Inc |
4/11 | 0,001 USD
-92,00% |
-92,00% |
|
Chunghwa Telecom |
14/11 | 37,350 USD
-1,53% |
-1,53% |
|
Cinemark Holdings Inc |
14/11 | 31,980 USD
+0,53% |
+0,53% |
|
Cineplex Inc |
14/11 | 10,200 CAD
+2,00% |
+2,00% |
|
Claranova |
14/11 | 1,350 EUR
-1,03% |
-1,03% |
|
Clarivate Plc |
14/11 | 4,500 USD
-5,26% |
-5,26% |
|
Cleanspark Inc |
14/11 | 13,980 USD
-6,68% |
-6,68% |
|
Cliq Digital AG |
14/11 | 4,335 EUR
-7,57% |
-7,57% |
|
CloudCoCo Group Plc |
14/11 | 0,275 GBX
-21,43% |
-21,43% |
|
CLPS Inc |
14/11 | 1,110 USD
-6,72% |
-6,72% |
Cofina - S.G.P.S., S.A. |
14/11 | 0,586 EUR
0,00% |
0,00% |
|
Cogeco Communications Inc |
14/11 | 69,780 CAD
-1,44% |
-1,44% |
|
Cogeco Inc. |
14/11 | 60,660 CAD
-1,35% |
-1,35% |
|
Cogent Communications Holdings Inc |
14/11 | 77,810 USD
-1,06% |
-1,06% |
|
Cognizant |
14/11 | 80,770 USD
-1,88% |
-1,88% |
|
Coheris |
14/11 | 7,280 EUR
+7,69% |
+7,69% |
|
Comcast Corp |
14/11 | 43,480 USD
-0,98% |
-0,98% |
|
Commvault Systems Inc |
14/11 | 171,030 USD
-3,14% |
-3,14% |
|
Computacenter plc |
14/11 | 2.228,000 GBX
+0,63% |
+0,63% |
|
Computer Modelling Group Ltd |
14/11 | 10,110 CAD
-7,16% |
-7,16% |
|
Comscore Inc. |
14/11 | 7,880 USD
+4,79% |
+4,79% |
|
Conduent Inc |
14/11 | 4,050 USD
-5,15% |
-5,15% |
|
Consolidated Communications Holdings Inc |
14/11 | 4,600 USD
-0,43% |
-0,43% |
|
Constellation Software Inc. |
14/11 | 4.488,160 CAD
-1,85% |
-1,85% |
|
Converge Technology Solutions Corp. |
14/11 | 3,600 CAD
-0,83% |
-0,83% |
|
Corero Network Security Plc |
14/11 | 23,100 GBX
+3,59% |
+3,59% |
|
Costar Group, Inc. |
14/11 | 75,040 USD
-0,96% |
-0,96% |
|
Crimson Tide Plc |
14/11 | 97,500 GBX
0,00% |
0,00% |
|
Criteo S.A |
14/11 | 37,920 USD
+1,91% |
+1,91% |
|
Crossword Cybersecurity Plc |
30/09 | 1,750 GBX
-28,57% |
-28,57% |
|
CSG Systems International Inc. |
14/11 | 54,480 USD
-1,47% |
-1,47% |
Ctac |
14/11 | 2,730 EUR
+2,25% |
+2,25% |
|
CTS Eventim AG & Co KGAA |
14/11 | 93,850 EUR
+4,05% |
+4,05% |
|
Cuentas Inc |
11/11 | 0,003 USD
0,00% |
0,00% |
|
Cumulus Media Inc. |
14/11 | 0,720 USD
+1,41% |
+1,41% |
|
Cyan AG |
14/11 | 2,700 EUR
-2,17% |
-2,17% |
|
CyberArk Software Ltd |
14/11 | 301,280 USD
+3,32% |
+3,32% |