Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Acceleware Ltd |
19/12 | 0,120 CAD
-4,00% |
-4,00% |
Accenture plc |
20/12 | 366,370 USD
-1,56% |
-1,56% |
|
Accolade Inc |
20/12 | 3,480 USD
+4,82% |
+4,82% |
Acheter-Louer.fr |
20/12 | 0,300 EUR
-3,57% |
-3,57% |
|
ACI Worldwide Inc |
20/12 | 53,040 USD
+1,16% |
+1,16% |
|
Ackroo Inc |
20/12 | 0,140 CAD
0,00% |
0,00% |
|
Acteos |
20/12 | 0,958 EUR
+5,27% |
+5,27% |
Ad Pepper Media Intl Nv |
20/12 | 2,020 EUR
-1,94% |
-1,94% |
|
Adesso AG |
20/12 | 84,700 EUR
-1,85% |
-1,85% |
|
Adobe Systems |
20/12 | 447,170 USD
+2,24% |
+2,24% |
|
Adya Inc |
20/11 | 0,025 CAD
0,00% |
0,00% |
Aeorema Communications Group Plc |
20/12 | 61,000 GBX
+0,83% |
+0,83% |
|
Agilysys, Inc |
20/12 | 138,670 USD
+2,83% |
+2,83% |
|
Agora Inc |
20/12 | 4,550 USD
+14,90% |
+14,90% |
|
Airiq, Inc |
20/12 | 0,420 CAD
+6,33% |
+6,33% |
Ajax |
20/12 | 9,940 EUR
+1,02% |
+1,02% |
|
Akamai Technologies |
20/12 | 95,890 USD
+1,39% |
+1,39% |
|
Alarm.com Holdings Inc |
20/12 | 62,950 USD
-2,18% |
-2,18% |
|
Alfa Financial Software Holdings Plc |
20/12 | 215,500 GBX
+0,47% |
+0,47% |
|
Alibaba |
20/12 | 82,280 USD
-2,41% |
-2,41% |
|
Alithya Group inc |
20/12 | 1,670 CAD
0,00% |
0,00% |
|
All for One Group SE |
20/12 | 56,200 EUR
-1,06% |
-1,06% |
|
Allot Ltd |
20/12 | 5,010 USD
+2,04% |
+2,04% |
|
Alphabet |
20/12 | 191,410 USD
+1,54% |
+1,54% |
|
Alphabet |
20/12 | 192,960 USD
+1,72% |
+1,72% |
|
Altair Engineering Inc |
20/12 | 109,000 USD
+1,24% |
+1,24% |
|
Alten |
20/12 | 76,950 EUR
+0,39% |
+0,39% |
|
Altice USA Inc |
20/12 | 2,640 USD
+3,12% |
+3,12% |
|
Altitude Group Plc |
19/12 | 27,000 GBX
-6,90% |
-6,90% |
|
Alveen |
11/12 | 0,100 EUR
0,00% |
0,00% |
|
AMC Entertainment Holdings Inc |
20/12 | 4,180 USD
+2,20% |
+2,20% |
|
AMC Networks Inc |
20/12 | 9,370 USD
+1,30% |
+1,30% |
|
AnalytixInsight Inc |
20/12 | 0,020 CAD
0,00% |
0,00% |
|
ANGI Homeservices Inc |
20/12 | 1,670 USD
-1,76% |
-1,76% |
|
Ansys Inc. |
20/12 | 338,380 USD
+1,17% |
+1,17% |
|
Appfolio Inc |
20/12 | 251,790 USD
+0,06% |
+0,06% |
|
Appian Corp |
20/12 | 35,280 USD
+2,23% |
+2,23% |
|
AppTech Corp |
20/12 | 0,597 USD
-3,71% |
-3,71% |
|
Aptitude Software Group Plc |
20/12 | 340,000 GBX
+3,03% |
+3,03% |
|
Arcontech Group Plc |
18/12 | 123,500 GBX
-1,59% |
-1,59% |
|
Argo Blockchain Plc |
20/12 | 5,000 GBX
0,00% |
0,00% |
|
Argo Blockchain Plc |
20/12 | 0,629 USD
+3,78% |
+3,78% |
|
Armada Data Corp. |
28/10 | 0,035 CAD
0,00% |
0,00% |
|
Artmarket.com |
19/12 | 4,190 EUR
-0,48% |
-0,48% |
|
Asana Inc |
20/12 | 21,680 USD
-3,08% |
-3,08% |
|
Asian Television Network International Ltd |
6/12 | 0,105 CAD
+31,25% |
+31,25% |
|
AT&T |
20/12 | 22,750 USD
+0,80% |
+0,80% |
|
Atari SA |
19/12 | 0,110 EUR
+0,46% |
+0,46% |
|
Atlassian Corporation Plc |
20/12 | 257,260 USD
+2,40% |
+2,40% |
|
ATN International Inc |
20/12 | 16,680 USD
-0,12% |
-0,12% |
|
Atoss Software AG |
20/12 | 109,200 EUR
-3,70% |
-3,70% |
|
Aubay |
20/12 | 44,500 EUR
+0,34% |
+0,34% |
|
Audioboom Group Plc |
20/12 | 352,500 GBX
-5,37% |
-5,37% |
|
AudioEye Inc |
20/12 | 17,450 USD
+4,74% |
+4,74% |
|
Auto Trader Group plc |
20/12 | 786,800 GBX
-0,73% |
-0,73% |
|
Autodesk Inc. |
20/12 | 298,120 USD
+1,53% |
+1,53% |
|
Autohome Inc |
20/12 | 26,360 USD
+1,19% |
+1,19% |
|
Automatic Data Processing Inc. |
20/12 | 294,020 USD
+0,92% |
+0,92% |
|
Axway Software |
19/12 | 27,500 EUR
-1,08% |
-1,08% |
|
AYRO Inc |
20/12 | 0,710 USD
-5,33% |
-5,33% |
Nieuws over “Informatie”
