Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Acceleware Ltd |
22/04 | 0,080 CAD
0,00% |
0,00% |
Accenture plc |
24/04 | 291,410 USD
+1,13% |
+1,13% |
|
Accolade Inc |
7/04 | 7,020 USD
-0,14% |
-0,14% |
Acheter-Louer.fr |
24/04 | 0,001 EUR
+25,00% |
+25,00% |
|
ACI Worldwide Inc |
24/04 | 52,030 USD
+0,74% |
+0,74% |
|
Ackroo Inc |
31/03 | 0,145 CAD
0,00% |
0,00% |
|
Acteos |
24/04 | 1,030 EUR
-3,67% |
-3,67% |
Ad Pepper Media Intl Nv |
24/04 | 2,700 EUR
+8,00% |
+8,00% |
|
Adesso AG |
24/04 | 100,000 EUR
+0,30% |
+0,30% |
|
Adobe Systems |
24/04 | 360,910 USD
+2,54% |
+2,54% |
|
Adya Inc |
15/04 | 0,210 CAD
+35,48% |
+35,48% |
Aeorema Communications Group Plc |
22/04 | 43,000 GBX
0,00% |
0,00% |
|
Agilysys, Inc |
24/04 | 73,640 USD
+4,66% |
+4,66% |
|
Agora Inc |
24/04 | 3,140 USD
+7,17% |
+7,17% |
|
Airiq, Inc |
24/04 | 0,340 CAD
+1,49% |
+1,49% |
Ajax |
16:08 | 9,920 EUR
-0,20% |
-0,20% |
|
Akamai Technologies |
24/04 | 79,200 USD
+4,39% |
+4,39% |
|
Alarm.com Holdings Inc |
24/04 | 52,540 USD
+1,49% |
+1,49% |
|
Alfa Financial Software Holdings Plc |
24/04 | 210,000 GBX
+0,48% |
+0,48% |
|
Alibaba |
24/04 | 119,290 USD
+0,27% |
+0,27% |
|
Alithya Group inc |
24/04 | 1,810 CAD
+0,56% |
+0,56% |
|
All for One Group SE |
24/04 | 51,000 EUR
+0,79% |
+0,79% |
|
Allot Ltd |
24/04 | 6,200 USD
+2,48% |
+2,48% |
|
Alphabet |
24/04 | 159,280 USD
+2,53% |
+2,53% |
|
Alphabet |
24/04 | 161,470 USD
+2,38% |
+2,38% |
|
Altair Engineering Inc |
25/03 | 111,850 USD
+0,14% |
+0,14% |
|
Alten |
24/04 | 82,700 EUR
-0,66% |
-0,66% |
|
Altice USA Inc |
24/04 | 2,370 USD
+3,95% |
+3,95% |
|
Altitude Group Plc |
23/04 | 23,000 GBX
-4,17% |
-4,17% |
|
Alveen |
31/03 | 0,120 EUR
0,00% |
0,00% |
|
AMC Entertainment Holdings Inc |
24/04 | 2,710 USD
0,00% |
0,00% |
|
AMC Networks Inc |
24/04 | 6,360 USD
+1,92% |
+1,92% |
|
AnalytixInsight Inc |
27/02 | 0,040 CAD
+14,29% |
+14,29% |
|
ANGI Homeservices Inc |
24/04 | 12,540 USD
-0,16% |
-0,16% |
|
Ansys Inc. |
24/04 | 316,360 USD
+2,51% |
+2,51% |
|
Appfolio Inc |
24/04 | 234,650 USD
+3,98% |
+3,98% |
|
Appian Corp |
24/04 | 30,690 USD
+3,82% |
+3,82% |
|
AppTech Corp |
24/04 | 0,320 USD
-11,39% |
-11,39% |
|
Aptitude Software Group Plc |
24/04 | 290,000 GBX
-0,68% |
-0,68% |
|
Arcontech Group Plc |
24/04 | 73,000 GBX
-5,19% |
-5,19% |
|
Argo Blockchain Plc |
24/04 | 2,875 GBX
-6,05% |
-6,05% |
|
Argo Blockchain Plc |
24/04 | 0,420 USD
+9,09% |
+9,09% |
|
Artmarket.com |
24/04 | 3,290 EUR
-0,02% |
-0,02% |
|
Asana Inc |
24/04 | 15,980 USD
+5,69% |
+5,69% |
|
Asian Television Network International Ltd |
21/04 | 0,080 CAD
0,00% |
0,00% |
|
AT&T |
24/04 | 27,530 USD
+1,25% |
+1,25% |
|
Atari SA |
24/04 | 0,121 EUR
-2,42% |
-2,42% |
|
Atlassian Corporation Plc |
24/04 | 225,080 USD
+8,07% |
+8,07% |
|
ATN International Inc |
24/04 | 17,470 USD
+1,28% |
+1,28% |
|
Atoss Software AG |
24/04 | 137,400 EUR
+0,29% |
+0,29% |
|
Aubay |
24/04 | 43,900 EUR
-4,67% |
-4,67% |
|
Audioboom Group Plc |
24/04 | 365,000 GBX
-0,82% |
-0,82% |
|
AudioEye Inc |
24/04 | 11,930 USD
+3,83% |
+3,83% |
|
Auto Trader Group plc |
24/04 | 815,000 GBX
+1,09% |
+1,09% |
|
Autodesk Inc. |
24/04 | 271,710 USD
+2,75% |
+2,75% |
|
Autohome Inc |
24/04 | 28,050 USD
+1,48% |
+1,48% |
|
Automatic Data Processing Inc. |
24/04 | 294,550 USD
+0,34% |
+0,34% |
|
AYRO Inc |
24/04 | 0,518 USD
-0,38% |
-0,38% |