Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Acceleware Ltd |
14/11 | 0,120 CAD
+9,09% |
+9,09% |
Accenture plc |
14/11 | 362,070 USD
-2,20% |
-2,20% |
|
Accolade Inc |
14/11 | 3,600 USD
-2,17% |
-2,17% |
Acheter-Louer.fr |
14/11 | 0,670 EUR
+4,52% |
+4,52% |
|
ACI Worldwide Inc |
14/11 | 55,000 USD
-2,98% |
-2,98% |
|
Ackroo Inc |
14/11 | 0,120 CAD
-7,69% |
-7,69% |
|
Acteos |
14/11 | 1,270 EUR
0,00% |
0,00% |
Ad Pepper Media Intl Nv |
14/11 | 1,660 EUR
-4,05% |
-4,05% |
|
Adesso AG |
14/11 | 80,900 EUR
+21,11% |
+21,11% |
|
Adobe Systems |
14/11 | 529,870 USD
-0,49% |
-0,49% |
|
Adya Inc |
6/11 | 0,025 CAD
-58,33% |
-58,33% |
Aeorema Communications Group Plc |
12/11 | 52,500 GBX
+1,94% |
+1,94% |
|
Agilysys, Inc |
14/11 | 120,840 USD
-3,34% |
-3,34% |
|
Agora Inc |
14/11 | 4,190 USD
+0,48% |
+0,48% |
|
Airiq, Inc |
14/11 | 0,450 CAD
0,00% |
0,00% |
Ajax |
14/11 | 10,050 EUR
-1,47% |
-1,47% |
|
Akamai Technologies |
14/11 | 88,350 USD
-0,45% |
-0,45% |
|
Alarm.com Holdings Inc |
14/11 | 59,930 USD
-1,67% |
-1,67% |
|
Alfa Financial Software Holdings Plc |
14/11 | 234,500 GBX
+7,57% |
+7,57% |
|
Alibaba |
14/11 | 90,580 USD
-1,54% |
-1,54% |
|
Alithya Group inc |
14/11 | 1,760 CAD
-0,56% |
-0,56% |
|
All for One Group SE |
14/11 | 52,000 EUR
+2,36% |
+2,36% |
|
Allot Ltd |
14/11 | 3,680 USD
-2,13% |
-2,13% |
|
Alphabet |
14/11 | 177,350 USD
-1,74% |
-1,74% |
|
Alphabet |
14/11 | 175,580 USD
-1,84% |
-1,84% |
|
Altair Engineering Inc |
14/11 | 103,720 USD
-0,10% |
-0,10% |
|
Alten |
14/11 | 76,650 EUR
+2,40% |
+2,40% |
|
Altice USA Inc |
14/11 | 2,610 USD
-2,25% |
-2,25% |
|
Altitude Group Plc |
14/11 | 34,000 GBX
0,00% |
0,00% |
|
Alveen |
11/11 | 0,100 EUR
0,00% |
0,00% |
|
AMC Entertainment Holdings Inc |
14/11 | 4,570 USD
+0,22% |
+0,22% |
|
AMC Networks Inc |
14/11 | 9,520 USD
-1,35% |
-1,35% |
|
American Software Inc. |
14/11 | 11,410 USD
-2,89% |
-2,89% |
|
AnalytixInsight Inc |
12/11 | 0,010 CAD
0,00% |
0,00% |
|
ANGI Homeservices Inc |
14/11 | 1,750 USD
-5,41% |
-5,41% |
|
Ansys Inc. |
14/11 | 340,280 USD
-1,11% |
-1,11% |
|
Appfolio Inc |
14/11 | 233,360 USD
-0,40% |
-0,40% |
|
Appian Corp |
14/11 | 37,600 USD
-5,88% |
-5,88% |
|
AppTech Corp |
14/11 | 0,483 USD
-15,26% |
-15,26% |
|
Aptitude Software Group Plc |
14/11 | 327,000 GBX
-0,91% |
-0,91% |
|
Arcontech Group Plc |
14/11 | 127,000 GBX
+2,01% |
+2,01% |
|
Argo Blockchain Plc |
14/11 | 9,300 GBX
-9,71% |
-9,71% |
|
Argo Blockchain Plc |
14/11 | 1,200 USD
-9,77% |
-9,77% |
|
Arht Media Inc |
30/09 | 0,015 CAD
+50,00% |
+50,00% |
|
Armada Data Corp. |
28/10 | 0,035 CAD
0,00% |
0,00% |
|
Artmarket.com |
14/11 | 4,270 EUR
+2,89% |
+2,89% |
|
Asana Inc |
14/11 | 14,260 USD
-3,12% |
-3,12% |
|
Asian Television Network International Ltd |
12/11 | 0,085 CAD
+6,25% |
+6,25% |
|
AT&T |
14/11 | 22,250 USD
-0,22% |
-0,22% |
|
Atari SA |
14/11 | 0,112 EUR
-0,88% |
-0,88% |
|
Atlassian Corporation Plc |
14/11 | 249,990 USD
-1,10% |
-1,10% |
|
ATN International Inc |
14/11 | 19,340 USD
-1,33% |
-1,33% |
|
Atoss Software AG |
14/11 | 120,000 EUR
-0,17% |
-0,17% |
|
Aubay |
14/11 | 45,200 EUR
-0,22% |
-0,22% |
|
Audioboom Group Plc |
14/11 | 215,000 GBX
+4,88% |
+4,88% |
|
AudioEye Inc |
14/11 | 26,160 USD
-1,02% |
-1,02% |
|
Auto Trader Group plc |
14/11 | 795,000 GBX
+0,94% |
+0,94% |
|
Autodesk Inc. |
14/11 | 306,650 USD
-2,07% |
-2,07% |
|
Autohome Inc |
14/11 | 27,040 USD
+1,05% |
+1,05% |
|
Automatic Data Processing Inc. |
14/11 | 301,990 USD
-1,79% |
-1,79% |
|
Axway Software |
14/11 | 27,700 EUR
+0,73% |
+0,73% |
|
AYRO Inc |
14/11 | 0,780 USD
0,00% |
0,00% |