Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
28/07 | 37,680 USD
+0,03% |
+0,03% |
S&U plc |
28/07 | 1.760,000 GBX
+2,33% |
+2,33% |
|
S4 Capital plc |
28/07 | 24,700 GBX
-6,62% |
-6,62% |
|
Sabra Healthcare REIT Inc |
28/07 | 17,980 USD
-1,32% |
-1,32% |
|
Sabre Insurance Group plc |
28/07 | 151,000 GBX
0,00% |
0,00% |
|
Sachem Capital Corp |
28/07 | 25,115 USD
+0,04% |
+0,04% |
|
Sachem Capital Corp |
28/07 | 1,200 USD
-2,44% |
-2,44% |
|
Safehold Inc |
28/07 | 14,400 USD
-2,31% |
-2,31% |
|
Safenet Holding Corp |
28/07 | 14,400 USD
-2,31% |
-2,31% |
|
Safestore Holdings plc |
28/07 | 682,000 GBX
+1,34% |
+1,34% |
|
Safety Insurance Group, Inc. |
28/07 | 70,010 USD
-1,07% |
-1,07% |
|
Saga plc |
28/07 | 177,800 GBX
-1,00% |
-1,00% |
Sagicor Financial Company Ltd |
28/07 | 7,860 CAD
-1,63% |
-1,63% |
|
Sailfish Royalty Corp |
28/07 | 2,380 CAD
0,00% |
0,00% |
|
Sandstorm Gold Ltd |
29/07 | 9,420 USD
+0,43% |
+0,43% |
|
Saratoga Investment Corp |
29/07 | 24,910 USD
-0,40% |
-0,40% |
|
Saul Centers, Inc. |
29/07 | 32,810 USD
+0,49% |
+0,49% |
|
Savills plc |
28/07 | 988,000 GBX
+0,30% |
+0,30% |
|
SB Financial Group Inc |
28/07 | 19,770 USD
+0,20% |
+0,20% |
|
SBA Communications Corp |
29/07 | 228,920 USD
+0,96% |
+0,96% |
|
Schroder Real Estate Investment Trust Limited |
28/07 | 53,300 GBX
-0,93% |
-0,93% |
|
Schroders |
28/07 | 395,400 GBX
-1,89% |
-1,89% |
|
Scienjoy Holding Corporation |
28/07 | 0,865 USD
-0,59% |
-0,59% |
Scor SE |
29/07 | 30,020 EUR
0,00% |
0,00% |
|
Scully Royalty Ltd |
28/07 | 6,000 USD
-2,15% |
-2,15% |
|
SDCL Energy Efficiency Income Trust Plc |
28/07 | 57,700 GBX
+3,96% |
+3,96% |
|
SDV 2025 ZDP Plc - ZC PRF REDEEM 30/04/2025 GBP 100 |
26/03 | 132,000 GBX
+3,53% |
+3,53% |
|
Seacoast Banking Corp. Of Florida |
29/07 | 28,770 USD
-1,51% |
-1,51% |
|
Sealand Capital Galaxy Limited |
28/07 | 0,400 GBX
-5,88% |
-5,88% |
|
Secure Trust Bank plc |
28/07 | 1.005,000 GBX
-1,95% |
-1,95% |
|
Security National Financial Corp. |
28/07 | 8,770 USD
-1,13% |
-1,13% |
|
SEGRO plc |
28/07 | 656,200 GBX
+0,49% |
+0,49% |
|
SEI Investments Co. |
29/07 | 88,460 USD
-0,33% |
-0,33% |
|
Selectirente |
28/07 | 80,500 EUR
-0,62% |
-0,62% |
|
Selective Insurance Group Inc. |
28/07 | 16,860 USD
-0,43% |
-0,43% |
|
Selective Insurance Group Inc. |
28/07 | 78,430 USD
+1,03% |
+1,03% |
|
SelectQuote Inc |
28/07 | 1,940 USD
-3,00% |
-3,00% |
|
Seneca Growth Capital VCT Plc |
22/07 | 7,500 GBX
-6,25% |
-6,25% |
|
Senmiao Technology Ltd |
28/07 | 0,266 USD
+6,31% |
+6,31% |
|
Seritage Growth Properties |
29/07 | 3,300 USD
-0,30% |
-0,30% |
|
Service Properties Trust |
28/07 | 2,970 USD
-1,98% |
-1,98% |
|
ServisFirst Bancshares Inc |
28/07 | 80,750 USD
-0,60% |
-0,60% |
|
Shaftesbury Capital Plc
|
28/07 | 155,800 GBX
-0,57% |
-0,57% |
Shareholder Value Bet. AG |
25/07 | 90,500 EUR
+0,56% |
+0,56% |
|
Shinhan Financial Group Co. Ltd. |
28/07 | 48,260 USD
-5,21% |
-5,21% |
|
Shore Bancshares Inc. |
28/07 | 16,190 USD
+2,27% |
+2,27% |
Shurgard |
29/07 | 35,500 EUR
-0,28% |
-0,28% |
|
Siebert Financial Corp. |
28/07 | 3,860 USD
-6,08% |
-6,08% |
|
Siemens Energy AG |
29/07 | 97,900 EUR
+3,03% |
+3,03% |
|
Sierra Bancorp |
28/07 | 30,840 USD
+1,11% |
+1,11% |
|
Signature Bank |
29/07 | 0,550 USD
-5,17% |
-5,17% |
|
Silvercrest Asset Management Group Inc |
28/07 | 16,590 USD
+1,10% |
+1,10% |
|
Simmons First National Corp. |
28/07 | 19,790 USD
+0,56% |
+0,56% |
|
Simon Property Group, Inc. |
29/07 | 168,080 USD
+1,69% |
+1,69% |
|
Simply Good Foods Co |
28/07 | 32,070 USD
-3,37% |
-3,37% |
|
Sirius Real Estate |
28/07 | 101,300 GBX
+0,60% |
+0,60% |
|
SITE Centers Corp |
28/07 | 10,920 USD
-1,00% |
-1,00% |
|
Sixt SE |
28/07 | 63,000 EUR
-2,33% |
-2,33% |
|
Sixt SE |
29/07 | 92,850 EUR
-1,07% |
-1,07% |
|
Sixth Street Specialty Lending Inc |
29/07 | 23,870 USD
-0,50% |
-0,50% |
|
SL Green Realty Corp. |
28/07 | 58,500 USD
-3,54% |
-3,54% |
|
SLM Corp. |
28/07 | 75,700 USD
-0,39% |
-0,39% |
|
SLM Corp. |
29/07 | 32,220 USD
-1,74% |
-1,74% |
|
SLR Investment Corp. |
28/07 | 16,240 USD
-0,79% |
-0,79% |
|
SM Wirtschaftsberatungs AG |
28/07 | 6,250 EUR
0,00% |
0,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
4/07 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
25/07 | 120,000 GBX
0,00% |
0,00% |
|
SmartFinancial Inc |
28/07 | 35,310 USD
-0,48% |
-0,48% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
28/07 | 8,900 EUR
0,00% |
0,00% |
|
Societe Generale S.A. |
29/07 | 51,660 EUR
+1,65% |
+1,65% |
|
Sofina |
29/07 | 272,000 EUR
+0,74% |
+0,74% |
|
Softimat |
25/07 | 0,870 EUR
0,00% |
0,00% |
|
Solidion Technology Inc |
28/07 | 4,020 USD
-10,67% |
-10,67% |
Sonagi SGPS, S.A. |
26/06 | 1,170 EUR
+2,63% |
+2,63% |
|
Sosandar Plc |
28/07 | 5,750 GBX
0,00% |
0,00% |
|
Sotherly Hotels Inc |
28/07 | 15,810 USD
-1,13% |
-1,13% |
|
Sotherly Hotels Inc |
28/07 | 16,000 USD
+0,31% |
+0,31% |
|
Sotherly Hotels Inc |
28/07 | 0,854 USD
-2,69% |
-2,69% |
|
Sotherly Hotels Inc |
28/07 | 16,500 USD
0,00% |
0,00% |
|
Sound Financial Bancorp Inc |
28/07 | 48,020 USD
+0,67% |
+0,67% |
|
South Plains Financial Inc |
28/07 | 38,980 USD
-0,59% |
-0,59% |
|
Southern Calif Bancorp |
28/07 | 16,070 USD
+0,19% |
+0,19% |
|
Southern Empire Resources Corp |
24/07 | 0,030 CAD
+50,00% |
+50,00% |
|
Southern First Bancshares Inc |
28/07 | 44,510 USD
+0,32% |
+0,32% |
|
Southern Missouri Bancorp, Inc. |
28/07 | 56,370 USD
-0,84% |
-0,84% |
|
Southside Bancshares Inc |
28/07 | 30,590 USD
+1,63% |
+1,63% |
|
SouthState Corporation |
28/07 | 97,590 USD
-0,92% |
-0,92% |
|
Speedy Hire plc |
28/07 | 30,750 GBX
+1,32% |
+1,32% |
|
Sprott Inc |
28/07 | 68,910 USD
-2,72% |
-2,72% |
|
St. James's Place |
29/07 | 1.161,000 GBX
-0,43% |
-0,43% |
|
St. Joe Co. |
28/07 | 50,600 USD
-1,13% |
-1,13% |
|
STAG Industrial Inc |
29/07 | 35,760 USD
+2,88% |
+2,88% |
|
Standard Chartered |
29/07 | 1.365,500 GBX
+2,32% |
+2,32% |
|
Starwood Property Trust Inc |
29/07 | 19,930 USD
+0,66% |
+0,66% |
|
State Bank of India - GDR - Reg S |
28/07 | 92,600 USD
-1,49% |
-1,49% |
|
State Street Corp. |
29/07 | 113,250 USD
+0,71% |
+0,71% |
|
Stellus Capital Investment Corp |
29/07 | 14,360 USD
-0,28% |
-0,28% |
|
StepStone Group Inc |
28/07 | 60,520 USD
-2,20% |
-2,20% |
|
Stewart Information Services Corp. |
28/07 | 66,010 USD
+1,38% |
+1,38% |
|
Stifel Financial Corp. |
28/07 | 111,710 USD
-0,87% |
-0,87% |
|
Stigma Pharmaceuticals Inc |
28/07 | 0,045 CAD
0,00% |
0,00% |
|
Stock Yards Bancorp Inc |
28/07 | 77,860 USD
-0,89% |
-0,89% |
|
StoneX Group Inc |
28/07 | 94,580 USD
+0,06% |
+0,06% |
|
Storagevault Canada Inc |
28/07 | 4,710 CAD
+1,07% |
+1,07% |
|
Stradim - Espace Finances SA |
28/07 | 6,450 EUR
+6,61% |
+6,61% |
|
Stratus Properties Inc. |
28/07 | 17,630 USD
-1,73% |
-1,73% |
|
Stuve Gold Corp |
2/06 | 0,045 CAD
0,00% |
0,00% |
|
Sulliden Mining Capital Inc |
28/07 | 0,025 CAD
0,00% |
0,00% |
|
Sumitomo Mitsui Financial Group Inc |
28/07 | 15,530 USD
-4,31% |
-4,31% |
|
Summit Hotel Properties Inc |
28/07 | 5,520 USD
0,00% |
0,00% |
|
Summit St. Bank |
28/07 | 11,800 USD
+1,06% |
+1,06% |
|
Sun Communities, Inc. |
28/07 | 117,400 USD
-1,87% |
-1,87% |
|
Sun Life Financial, Inc. |
28/07 | 84,970 CAD
-0,74% |
-0,74% |
|
Sun Residential Real Estate Investment Trust - Unit |
28/07 | 0,010 CAD
0,00% |
0,00% |
|
Sunstone Hotel Investors Inc |
28/07 | 8,980 USD
-0,44% |
-0,44% |
|
Supermarket Income REIT plc |
28/07 | 80,700 GBX
+1,51% |
+1,51% |
|
Supply@ME Capital Plc. |
30/04 | 0,003 GBX
-12,50% |
-12,50% |
|
Sure Ventures Plc |
28/07 | 82,500 GBX
0,00% |
0,00% |
|
SuRo Capital Corp |
28/07 | 8,320 USD
-2,12% |
-2,12% |
|
Sweetgreen Inc |
28/07 | 13,720 USD
-7,17% |
-7,17% |
|
Symphony International Hldgs Ltd |
25/07 | 0,382 USD
-3,29% |
-3,29% |
|
Synchrony Financial |
29/07 | 71,300 USD
-2,15% |
-2,15% |
|
Synovus Financial Corp. |
28/07 | 48,840 USD
-1,55% |
-1,55% |
|
System1 Group Inc |
28/07 | 7,440 USD
-0,93% |
-0,93% |