Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
11/03 | 37,175 USD
-0,89% |
-0,89% |
S&U plc |
11/03 | 1.390,000 GBX
+1,46% |
+1,46% |
|
S4 Capital plc |
11/03 | 31,780 GBX
+0,70% |
+0,70% |
|
Sabra Healthcare REIT Inc |
11/03 | 16,620 USD
-2,64% |
-2,64% |
|
Sabre Insurance Group plc |
11/03 | 125,000 GBX
-1,11% |
-1,11% |
|
Sachem Capital Corp |
11/03 | 24,853 USD
+0,40% |
+0,40% |
|
Sachem Capital Corp |
11/03 | 1,260 USD
+5,88% |
+5,88% |
|
Safehold Inc |
11/03 | 19,050 USD
-0,73% |
-0,73% |
|
Safenet Holding Corp |
11/03 | 19,050 USD
-0,73% |
-0,73% |
|
Safestore Holdings plc |
11/03 | 609,000 GBX
-0,57% |
-0,57% |
|
Safety Insurance Group, Inc. |
11/03 | 76,160 USD
+0,14% |
+0,14% |
|
Saga plc |
11/03 | 119,400 GBX
0,00% |
0,00% |
Sagicor Financial Company Ltd |
11/03 | 7,080 CAD
+1,14% |
+1,14% |
|
Sailfish Royalty Corp |
11/03 | 1,640 CAD
+2,50% |
+2,50% |
|
Sandstorm Gold Ltd |
11/03 | 6,220 USD
+1,80% |
+1,80% |
|
Sandy Spring Bancorp |
11/03 | 28,590 USD
-1,28% |
-1,28% |
|
Saratoga Investment Corp |
11/03 | 23,530 USD
-2,00% |
-2,00% |
|
Saul Centers, Inc. |
11/03 | 36,850 USD
-1,13% |
-1,13% |
|
Savills plc |
11/03 | 979,000 GBX
-0,71% |
-0,71% |
|
SB Financial Group Inc |
11/03 | 19,030 USD
-1,14% |
-1,14% |
|
SBA Communications Corp |
11/03 | 220,420 USD
-2,00% |
-2,00% |
|
Schroder Real Estate Investment Trust Limited |
11/03 | 50,200 GBX
+0,40% |
+0,40% |
|
Schroders |
11/03 | 389,000 GBX
-3,28% |
-3,28% |
|
Scienjoy Holding Corporation |
11/03 | 0,865 USD
+0,58% |
+0,58% |
Scor SE |
11/03 | 25,720 EUR
+0,08% |
+0,08% |
|
Scully Royalty Ltd |
11/03 | 7,530 USD
-2,21% |
-2,21% |
|
SDCL Energy Efficiency Income Trust Plc |
11/03 | 48,800 GBX
+0,72% |
+0,72% |
|
SDV 2025 ZDP Plc - ZC PRF REDEEM 30/04/2025 GBP 100 |
29/01 | 127,500 GBX
0,00% |
0,00% |
|
Seacoast Banking Corp. Of Florida |
11/03 | 25,310 USD
-0,39% |
-0,39% |
|
Sealand Capital Galaxy Limited |
11/03 | 1,200 GBX
-9,43% |
-9,43% |
|
Secure Trust Bank plc |
11/03 | 425,000 GBX
-2,07% |
-2,07% |
|
Security National Financial Corp. |
11/03 | 12,080 USD
+0,08% |
+0,08% |
|
SEGRO plc |
11/03 | 699,600 GBX
+1,01% |
+1,01% |
|
SEI Investments Co. |
11/03 | 74,140 USD
-0,44% |
-0,44% |
|
Selectirente |
11/03 | 81,000 EUR
-1,82% |
-1,82% |
|
Selective Insurance Group Inc. |
11/03 | 18,370 USD
+1,49% |
+1,49% |
|
Selective Insurance Group Inc. |
11/03 | 83,680 USD
-0,84% |
-0,84% |
|
SelectQuote Inc |
11/03 | 3,450 USD
+2,99% |
+2,99% |
|
Seneca Growth Capital VCT Plc |
25/07 | 1.290,000 GBX
-1,53% |
-1,53% |
|
Senmiao Technology Ltd |
11/03 | 0,860 USD
-1,14% |
-1,14% |
|
Seritage Growth Properties |
11/03 | 3,330 USD
-3,20% |
-3,20% |
|
Service Properties Trust |
11/03 | 2,400 USD
-8,92% |
-8,92% |
|
ServisFirst Bancshares Inc |
11/03 | 81,180 USD
-1,74% |
-1,74% |
|
Shaftesbury Capital Plc
|
11/03 | 113,600 GBX
-1,22% |
-1,22% |
Shareholder Value Bet. AG |
11/03 | 83,000 EUR
0,00% |
0,00% |
|
Shinhan Financial Group Co. Ltd. |
11/03 | 31,040 USD
-0,80% |
-0,80% |
|
Shore Bancshares Inc. |
11/03 | 13,210 USD
-1,42% |
-1,42% |
Shurgard |
12:01 | 32,800 EUR
+0,92% |
+0,92% |
|
Siebert Financial Corp. |
11/03 | 2,220 USD
-1,77% |
-1,77% |
|
Siemens Energy AG |
11/03 | 53,080 EUR
+4,98% |
+4,98% |
|
Sierra Bancorp |
11/03 | 27,810 USD
+0,47% |
+0,47% |
|
Signature Bank |
11/03 | 0,860 USD
-14,00% |
-14,00% |
|
Silvercrest Asset Management Group Inc |
11/03 | 17,630 USD
+0,23% |
+0,23% |
|
Simmons First National Corp. |
11/03 | 19,680 USD
-1,35% |
-1,35% |
|
Simon Property Group, Inc. |
11/03 | 163,480 USD
-1,10% |
-1,10% |
|
Simply Good Foods Co |
11/03 | 35,860 USD
-0,64% |
-0,64% |
|
Sirius Real Estate |
11/03 | 82,050 GBX
-0,61% |
-0,61% |
|
SITE Centers Corp |
11/03 | 12,810 USD
-1,54% |
-1,54% |
|
Sixt SE |
11/03 | 60,000 EUR
-2,44% |
-2,44% |
|
Sixt SE |
11/03 | 84,150 EUR
-2,26% |
-2,26% |
|
Sixth Street Specialty Lending Inc |
11/03 | 22,080 USD
-2,04% |
-2,04% |
|
SL Green Realty Corp. |
11/03 | 57,600 USD
-3,36% |
-3,36% |
|
SLM Corp. |
11/03 | 73,963 USD
-0,12% |
-0,12% |
|
SLM Corp. |
11/03 | 28,450 USD
-1,22% |
-1,22% |
|
SLR Investment Corp. |
11/03 | 17,260 USD
-2,82% |
-2,82% |
|
SM Wirtschaftsberatungs AG |
11/03 | 4,760 EUR
+8,18% |
+8,18% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
17/02 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
19/12 | 120,000 GBX
-1,64% |
-1,64% |
|
SmartFinancial Inc |
11/03 | 30,860 USD
-0,71% |
-0,71% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
11/03 | 8,600 EUR
0,00% |
0,00% |
|
Societe Generale S.A. |
11/03 | 39,530 EUR
-0,84% |
-0,84% |
|
Sofina |
11:52 | 228,000 EUR
+2,15% |
+2,15% |
|
Softimat |
11:30 | 0,950 EUR
+1,06% |
+1,06% |
|
Solidion Technology Inc |
11/03 | 0,126 USD
-2,78% |
-2,78% |
Sonagi SGPS, S.A. |
5/03 | 0,850 EUR
+6,25% |
+6,25% |
|
Sosandar Plc |
11/03 | 6,250 GBX
+4,17% |
+4,17% |
|
Sotherly Hotels Inc |
11/03 | 16,332 USD
-5,54% |
-5,54% |
|
Sotherly Hotels Inc |
11/03 | 15,910 USD
-2,09% |
-2,09% |
|
Sotherly Hotels Inc |
11/03 | 0,811 USD
-0,98% |
-0,98% |
|
Sotherly Hotels Inc |
10/03 | 16,840 USD
+0,48% |
+0,48% |
|
Sound Financial Bancorp Inc |
11/03 | 49,360 USD
-0,32% |
-0,32% |
|
South Plains Financial Inc |
11/03 | 32,500 USD
-0,73% |
-0,73% |
|
Southern Calif Bancorp |
11/03 | 14,930 USD
-1,39% |
-1,39% |
|
Southern Empire Resources Corp |
4/03 | 0,025 CAD
-16,67% |
-16,67% |
|
Southern First Bancshares Inc |
11/03 | 31,880 USD
-2,33% |
-2,33% |
|
Southern Missouri Bancorp, Inc. |
11/03 | 52,780 USD
-0,17% |
-0,17% |
|
Southside Bancshares Inc |
11/03 | 28,790 USD
-0,35% |
-0,35% |
|
SouthState Corporation |
11/03 | 90,490 USD
+0,06% |
+0,06% |
|
Speedy Hire plc |
11/03 | 19,420 GBX
+1,04% |
+1,04% |
|
Sprott Inc |
11/03 | 41,980 USD
0,00% |
0,00% |
|
St. James's Place |
11/03 | 988,000 GBX
-2,18% |
-2,18% |
|
St. Joe Co. |
11/03 | 44,250 USD
-3,41% |
-3,41% |
|
STAG Industrial Inc |
11/03 | 36,370 USD
-1,11% |
-1,11% |
|
Standard Chartered |
11/03 | 1.130,500 GBX
-3,42% |
-3,42% |
|
Starwood Property Trust Inc |
11/03 | 19,860 USD
-2,46% |
-2,46% |
|
State Bank of India - GDR - Reg S |
11/03 | 83,000 USD
+0,24% |
+0,24% |
|
State Street Corp. |
11/03 | 85,720 USD
-1,24% |
-1,24% |
|
Stellus Capital Investment Corp |
11/03 | 13,810 USD
-0,72% |
-0,72% |
|
StepStone Group Inc |
11/03 | 50,900 USD
+6,46% |
+6,46% |
|
Sterling Bancorp Inc |
11/03 | 4,580 USD
0,00% |
0,00% |
|
Stewart Information Services Corp. |
11/03 | 70,700 USD
+4,93% |
+4,93% |
|
Stifel Financial Corp. |
11/03 | 93,900 USD
+2,49% |
+2,49% |
|
Stigma Pharmaceuticals Inc |
11/03 | 0,070 CAD
0,00% |
0,00% |
|
Stock Yards Bancorp Inc |
11/03 | 67,210 USD
+0,19% |
+0,19% |
|
StoneX Group Inc |
11/03 | 109,690 USD
+1,81% |
+1,81% |
|
Storagevault Canada Inc |
11/03 | 3,820 CAD
-1,55% |
-1,55% |
|
Stradim - Espace Finances SA |
10/03 | 5,600 EUR
+6,67% |
+6,67% |
|
Stratus Properties Inc. |
11/03 | 18,740 USD
-0,69% |
-0,69% |
|
Stuve Gold Corp |
4/03 | 0,030 CAD
0,00% |
0,00% |
|
Sulliden Mining Capital Inc |
10/03 | 0,010 CAD
0,00% |
0,00% |
|
Sumitomo Mitsui Financial Group Inc |
11/03 | 14,890 USD
-0,13% |
-0,13% |
|
Summit Hotel Properties Inc |
11/03 | 6,000 USD
-4,61% |
-4,61% |
|
Summit St. Bank |
11/03 | 8,600 USD
-0,23% |
-0,23% |
|
Sun Communities, Inc. |
11/03 | 129,760 USD
-1,41% |
-1,41% |
|
Sun Life Financial, Inc. |
11/03 | 77,920 CAD
-0,70% |
-0,70% |
|
Sun Residential Real Estate Investment Trust - Unit |
11/03 | 0,060 CAD
+9,09% |
+9,09% |
|
Sunstone Hotel Investors Inc |
11/03 | 9,930 USD
-2,17% |
-2,17% |
|
Supermarket Income REIT plc |
11/03 | 73,600 GBX
+0,68% |
+0,68% |
|
Supply@ME Capital Plc. |
11/03 | 0,004 GBX
-6,49% |
-6,49% |
|
Sure Ventures Plc |
3/03 | 92,000 GBX
+2,22% |
+2,22% |
|
SuRo Capital Corp |
11/03 | 5,270 USD
+4,15% |
+4,15% |
|
Sweetgreen Inc |
11/03 | 24,840 USD
+4,06% |
+4,06% |
|
Symphony International Hldgs Ltd |
27/02 | 0,335 USD
0,00% |
0,00% |
|
Synchrony Financial |
11/03 | 51,990 USD
-0,59% |
-0,59% |
|
Synovus Financial Corp. |
11/03 | 43,820 USD
+0,27% |
+0,27% |
|
System1 Group Inc |
11/03 | 0,500 USD
+1,50% |
+1,50% |