Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
23/01 | 37,200 USD
+0,43% |
+0,43% |
S IMMO AG |
2/12 | 22,400 EUR
0,00% |
0,00% |
S&U plc |
23/01 | 1.670,000 GBX
0,00% |
0,00% |
|
S4 Capital plc |
23/01 | 35,840 GBX
+1,24% |
+1,24% |
|
Sabra Healthcare REIT Inc |
23/01 | 16,750 USD
+0,90% |
+0,90% |
|
Sabre Insurance Group plc |
23/01 | 136,200 GBX
+0,15% |
+0,15% |
|
Sachem Capital Corp |
23/01 | 1,230 USD
0,00% |
0,00% |
|
Sachem Capital Corp |
23/01 | 24,780 USD
+1,43% |
+1,43% |
|
Sachem Capital Corp |
27/12 | 24,980 USD
0,00% |
0,00% |
|
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD 25 |
27/12 | 24,980 USD
0,00% |
0,00% |
|
Safehold Inc |
23/01 | 16,040 USD
-0,50% |
-0,50% |
|
Safenet Holding Corp |
23/01 | 16,040 USD
-0,50% |
-0,50% |
|
Safestore Holdings plc |
23/01 | 602,500 GBX
+2,12% |
+2,12% |
|
Safety Insurance Group, Inc. |
23/01 | 77,140 USD
+0,10% |
+0,10% |
|
Saga plc |
23/01 | 115,600 GBX
+0,17% |
+0,17% |
Sagicor Financial Company Ltd |
23/01 | 6,880 CAD
+2,08% |
+2,08% |
|
Sailfish Royalty Corp |
23/01 | 1,400 CAD
0,00% |
0,00% |
|
Sandstorm Gold Ltd |
23/01 | 5,750 USD
+0,70% |
+0,70% |
|
Sandy Spring Bancorp |
23/01 | 32,850 USD
-3,04% |
-3,04% |
|
Saratoga Investment Corp |
23/01 | 25,250 USD
+1,24% |
+1,24% |
|
Saul Centers, Inc. |
23/01 | 36,190 USD
-0,14% |
-0,14% |
|
Savills plc |
23/01 | 1.038,000 GBX
+0,58% |
+0,58% |
|
SB Financial Group Inc |
23/01 | 20,750 USD
+1,12% |
+1,12% |
|
SBA Communications Corp |
23/01 | 198,690 USD
+0,15% |
+0,15% |
|
Schroder Real Estate Investment Trust Limited |
23/01 | 47,200 GBX
+1,51% |
+1,51% |
|
Schroders |
23/01 | 333,000 GBX
+0,48% |
+0,48% |
|
Scienjoy Holding Corporation |
23/01 | 0,900 USD
+5,88% |
+5,88% |
Scor SE |
23/01 | 24,780 EUR
-0,64% |
-0,64% |
|
Scully Royalty Ltd |
23/01 | 8,170 USD
+2,12% |
+2,12% |
|
SDCL Energy Efficiency Income Trust Plc |
23/01 | 51,000 GBX
-1,35% |
-1,35% |
|
SDV 2025 ZDP Plc - ZC PRF REDEEM 30/04/2025 GBP 100 |
9/01 | 127,500 GBX
0,00% |
0,00% |
|
Seacoast Banking Corp. Of Florida |
23/01 | 26,730 USD
-0,15% |
-0,15% |
|
Sealand Capital Galaxy Limited |
23/01 | 9,000 GBX
-18,18% |
-18,18% |
|
Secure Trust Bank plc |
23/01 | 460,000 GBX
+3,14% |
+3,14% |
|
Security National Financial Corp. |
23/01 | 12,740 USD
+0,71% |
+0,71% |
|
SEGRO plc |
23/01 | 714,800 GBX
+1,74% |
+1,74% |
|
SEI Investments Co. |
23/01 | 84,260 USD
+0,04% |
+0,04% |
|
Selectirente |
23/01 | 84,000 EUR
0,00% |
0,00% |
|
Selective Insurance Group Inc. |
23/01 | 17,953 USD
-0,49% |
-0,49% |
|
Selective Insurance Group Inc. |
23/01 | 92,350 USD
-2,02% |
-2,02% |
|
SelectQuote Inc |
23/01 | 4,460 USD
-0,45% |
-0,45% |
|
Seneca Growth Capital VCT Plc |
14/01 | 10,600 GBX
-7,83% |
-7,83% |
|
Senmiao Technology Ltd |
23/01 | 0,888 USD
+2,60% |
+2,60% |
|
Seritage Growth Properties |
23/01 | 3,850 USD
0,00% |
0,00% |
|
Service Properties Trust |
23/01 | 2,720 USD
+2,64% |
+2,64% |
|
ServisFirst Bancshares Inc |
23/01 | 87,400 USD
-1,95% |
-1,95% |
|
Shaftesbury Capital Plc
|
23/01 | 121,800 GBX
+0,33% |
+0,33% |
|
Shareholder Value Bet. AG |
23/01 | 73,500 EUR
0,00% |
0,00% |
|
Shinhan Financial Group Co. Ltd. |
23/01 | 35,340 USD
+0,34% |
+0,34% |
|
Shore Bancshares Inc. |
23/01 | 15,560 USD
+0,26% |
+0,26% |
Shurgard |
23/01 | 37,200 EUR
+1,50% |
+1,50% |
|
Siebert Financial Corp. |
23/01 | 3,070 USD
+3,02% |
+3,02% |
|
Siemens Energy AG |
23/01 | 58,800 EUR
+6,64% |
+6,64% |
|
Sierra Bancorp |
23/01 | 29,510 USD
+0,37% |
+0,37% |
|
Signature Bank |
23/01 | 1,205 USD
-7,31% |
-7,31% |
|
Silvercrest Asset Management Group Inc |
23/01 | 17,970 USD
+0,67% |
+0,67% |
|
Simmons First National Corp. |
23/01 | 22,400 USD
+0,18% |
+0,18% |
|
Simon Property Group, Inc. |
23/01 | 174,860 USD
+1,13% |
+1,13% |
|
Simply Good Foods Co |
23/01 | 37,620 USD
+1,24% |
+1,24% |
|
Sirius Real Estate |
23/01 | 76,800 GBX
-0,26% |
-0,26% |
|
SITE Centers Corp |
23/01 | 15,250 USD
+1,40% |
+1,40% |
|
Sixt SE |
23/01 | 61,500 EUR
+1,15% |
+1,15% |
|
Sixt SE |
23/01 | 84,400 EUR
+2,30% |
+2,30% |
|
Sixth Street Specialty Lending Inc |
23/01 | 22,020 USD
+0,59% |
+0,59% |
|
SL Green Realty Corp. |
23/01 | 65,780 USD
-2,10% |
-2,10% |
|
SLM Corp. |
23/01 | 74,450 USD
+0,02% |
+0,02% |
|
SLM Corp. |
23/01 | 29,300 USD
+0,76% |
+0,76% |
|
SLR Investment Corp. |
23/01 | 16,730 USD
0,00% |
0,00% |
|
SM Wirtschaftsberatungs AG |
23/01 | 4,880 EUR
0,00% |
0,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
20/01 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
21/01 | 125,000 GBX
0,00% |
0,00% |
|
SmartFinancial Inc |
23/01 | 35,010 USD
+0,66% |
+0,66% |
|
SmartFinancial Inc |
23/01 | 35,010 USD
+0,66% |
+0,66% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
23/01 | 8,800 EUR
-0,56% |
-0,56% |
|
Societe Generale S.A. |
23/01 | 29,985 EUR
+2,27% |
+2,27% |
|
Sofina |
23/01 | 245,200 EUR
+0,99% |
+0,99% |
|
Softimat |
22/01 | 0,970 EUR
-3,96% |
-3,96% |
|
Solidion Technology Inc |
23/01 | 0,480 USD
+10,45% |
+10,45% |
Sonagi SGPS, S.A. |
10/10 | 1,000 EUR
0,00% |
0,00% |
|
Sosandar Plc |
23/01 | 6,750 GBX
-1,46% |
-1,46% |
|
Sotherly Hotels Inc |
23/01 | 17,190 USD
-0,92% |
-0,92% |
|
Sotherly Hotels Inc |
21/01 | 17,290 USD
-0,06% |
-0,06% |
|
Sotherly Hotels Inc |
23/01 | 0,830 USD
-3,92% |
-3,92% |
|
Sotherly Hotels Inc |
22/01 | 17,775 USD
-2,60% |
-2,60% |
|
Sound Financial Bancorp Inc |
23/01 | 53,010 USD
+1,20% |
+1,20% |
|
South Plains Financial Inc |
23/01 | 34,880 USD
+0,96% |
+0,96% |
|
South State Corp |
23/01 | 98,590 USD
-0,88% |
-0,88% |
|
Southern Calif Bancorp |
23/01 | 14,900 USD
-0,13% |
-0,13% |
|
Southern Empire Resources Corp |
22/01 | 0,035 CAD
0,00% |
0,00% |
|
Southern First Bancshares Inc |
23/01 | 37,020 USD
+2,15% |
+2,15% |
|
Southern Missouri Bancorp, Inc. |
23/01 | 56,550 USD
+0,68% |
+0,68% |
|
Southside Bancshares Inc |
23/01 | 31,700 USD
-0,38% |
-0,38% |
|
SouthState Corporation |
23/01 | 98,590 USD
-0,88% |
-0,88% |
|
Speedy Hire plc |
23/01 | 28,000 GBX
-3,45% |
-3,45% |
|
Sprott Inc |
23/01 | 43,310 USD
-0,39% |
-0,39% |
|
St. James's Place |
23/01 | 928,500 GBX
-0,32% |
-0,32% |
|
St. Joe Co. |
23/01 | 47,910 USD
+0,97% |
+0,97% |
|
STAG Industrial Inc |
23/01 | 34,280 USD
+0,71% |
+0,71% |
|
Standard Chartered |
23/01 | 1.083,500 GBX
+1,74% |
+1,74% |
|
Starwood Property Trust Inc |
23/01 | 19,040 USD
+0,16% |
+0,16% |
|
State Bank of India - GDR - Reg S |
23/01 | 86,100 USD
-0,46% |
-0,46% |
|
State Street Corp. |
23/01 | 97,540 USD
+0,38% |
+0,38% |
|
Stellus Capital Investment Corp |
23/01 | 14,760 USD
+1,65% |
+1,65% |
|
StepStone Group Inc |
23/01 | 64,210 USD
+0,80% |
+0,80% |
|
Sterling Bancorp Inc |
23/01 | 4,720 USD
+0,21% |
+0,21% |
|
Stewart Information Services Corp. |
23/01 | 63,960 USD
-0,88% |
-0,88% |
|
Stifel Financial Corp. |
23/01 | 114,950 USD
-0,06% |
-0,06% |
|
Stigma Pharmaceuticals Inc |
23/01 | 0,070 CAD
+16,67% |
+16,67% |
|
Stock Yards Bancorp Inc |
23/01 | 74,130 USD
+0,09% |
+0,09% |
|
StoneX Group Inc |
23/01 | 108,900 USD
+0,28% |
+0,28% |
|
Storagevault Canada Inc |
23/01 | 3,760 CAD
-3,59% |
-3,59% |
|
Stradim - Espace Finances SA |
23/01 | 5,600 EUR
+9,80% |
+9,80% |
|
Stratus Properties Inc. |
23/01 | 19,070 USD
-0,52% |
-0,52% |
|
Stuve Gold Corp |
16/01 | 0,035 CAD
0,00% |
0,00% |
|
Sulliden Mining Capital Inc |
22/01 | 0,010 CAD
-33,33% |
-33,33% |
|
Sumitomo Mitsui Financial Group Inc |
23/01 | 14,650 USD
+0,96% |
+0,96% |
|
Summit Hotel Properties Inc |
23/01 | 6,730 USD
+0,60% |
+0,60% |
|
Summit St. Bank |
23/01 | 7,550 USD
+1,62% |
+1,62% |
|
Sun Communities, Inc. |
23/01 | 126,170 USD
+0,84% |
+0,84% |
|
Sun Life Financial, Inc. |
23/01 | 84,670 CAD
+0,71% |
+0,71% |
|
Sun Residential Real Estate Investment Trust - Unit |
23/01 | 0,060 CAD
+9,09% |
+9,09% |
|
Sunstone Hotel Investors Inc |
23/01 | 11,700 USD
+1,47% |
+1,47% |
|
Supermarket Income REIT plc |
23/01 | 65,900 GBX
+0,46% |
+0,46% |
|
Supply@ME Capital Plc. |
23/01 | 0,003 GBX
-3,39% |
-3,39% |
|
Sure Ventures Plc |
16/01 | 97,500 GBX
0,00% |
0,00% |
|
SuRo Capital Corp |
23/01 | 6,530 USD
+4,48% |
+4,48% |
|
Sweetgreen Inc |
23/01 | 29,960 USD
+2,85% |
+2,85% |
|
Symphony International Hldgs Ltd |
17/01 | 0,386 USD
+1,31% |
+1,31% |
|
Synchrony Financial |
23/01 | 70,440 USD
-0,07% |
-0,07% |
|
Synovus Financial Corp. |
23/01 | 55,170 USD
+0,07% |
+0,07% |
|
System1 Group Inc |
23/01 | 0,841 USD
-5,53% |
-5,53% |