Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
20/12 | 39,260 USD
+0,95% |
+0,95% |
S IMMO AG |
2/12 | 22,400 EUR
0,00% |
0,00% |
S&U plc |
20/12 | 1.395,000 GBX
-0,18% |
-0,18% |
|
S4 Capital plc |
20/12 | 33,340 GBX
-6,08% |
-6,08% |
|
Sabra Healthcare REIT Inc |
20/12 | 16,960 USD
+1,37% |
+1,37% |
|
Sabre Insurance Group plc |
20/12 | 137,000 GBX
-2,42% |
-2,42% |
|
Sachem Capital Corp |
20/12 | 24,391 USD
+0,79% |
+0,79% |
|
Sachem Capital Corp |
20/12 | 24,840 USD
+0,08% |
+0,08% |
|
Sachem Capital Corp |
20/12 | 1,210 USD
+3,42% |
+3,42% |
|
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD 25 |
20/12 | 24,840 USD
+0,08% |
+0,08% |
|
Safehold Inc |
20/12 | 19,510 USD
-1,27% |
-1,27% |
|
Safenet Holding Corp |
20/12 | 19,510 USD
-1,27% |
-1,27% |
|
Safestore Holdings plc |
20/12 | 652,500 GBX
+1,01% |
+1,01% |
|
Safety Insurance Group, Inc. |
20/12 | 82,120 USD
+0,02% |
+0,02% |
|
Saga plc |
20/12 | 124,200 GBX
+1,80% |
+1,80% |
Sagicor Financial Company Ltd |
20/12 | 6,180 CAD
+0,16% |
+0,16% |
|
Sailfish Royalty Corp |
20/12 | 1,350 CAD
-2,17% |
-2,17% |
|
Sandstorm Gold Ltd |
20/12 | 5,390 USD
+0,56% |
+0,56% |
|
Sandy Spring Bancorp |
20/12 | 34,000 USD
+2,32% |
+2,32% |
|
Saratoga Investment Corp |
20/12 | 23,740 USD
+0,13% |
+0,13% |
|
Saul Centers, Inc. |
20/12 | 38,660 USD
+1,12% |
+1,12% |
|
Savills plc |
20/12 | 1.048,000 GBX
-0,95% |
-0,95% |
|
SB Financial Group Inc |
20/12 | 20,910 USD
-6,23% |
-6,23% |
|
SBA Communications Corp |
20/12 | 203,570 USD
+2,69% |
+2,69% |
|
Schroder Real Estate Investment Trust Limited |
20/12 | 48,500 GBX
-0,41% |
-0,41% |
|
Schroders |
20/12 | 312,200 GBX
+0,19% |
+0,19% |
|
Scienjoy Holding Corporation |
20/12 | 0,999 USD
+31,25% |
+31,25% |
Scor SE |
20/12 | 23,620 EUR
+2,43% |
+2,43% |
|
Scully Royalty Ltd |
20/12 | 6,437 USD
-3,20% |
-3,20% |
|
SDCL Energy Efficiency Income Trust Plc |
20/12 | 54,800 GBX
+0,74% |
+0,74% |
|
SDV 2025 ZDP Plc - ZC PRF REDEEM 30/04/2025 GBP 100 |
10/12 | 127,500 GBX
+2,82% |
+2,82% |
|
Seacoast Banking Corp. Of Florida |
20/12 | 27,600 USD
+3,60% |
+3,60% |
|
Sealand Capital Galaxy Limited |
20/12 | 1,300 GBX
-7,14% |
-7,14% |
|
Secure Trust Bank plc |
20/12 | 339,000 GBX
-2,59% |
-2,59% |
|
Security National Financial Corp. |
20/12 | 11,800 USD
-2,07% |
-2,07% |
|
SEGRO plc |
20/12 | 695,600 GBX
+1,99% |
+1,99% |
|
SEI Investments Co. |
20/12 | 82,750 USD
+1,57% |
+1,57% |
|
Selectirente |
20/12 | 85,000 EUR
0,00% |
0,00% |
|
Selective Insurance Group Inc. |
20/12 | 18,090 USD
+0,94% |
+0,94% |
|
Selective Insurance Group Inc. |
20/12 | 93,340 USD
-0,28% |
-0,28% |
|
SelectQuote Inc |
20/12 | 3,030 USD
+1,00% |
+1,00% |
|
Seneca Growth Capital VCT Plc |
25/07 | 1.290,000 GBX
-1,53% |
-1,53% |
|
Senmiao Technology Ltd |
20/12 | 0,898 USD
-3,48% |
-3,48% |
|
Seritage Growth Properties |
20/12 | 4,040 USD
-0,49% |
-0,49% |
|
Service Properties Trust |
20/12 | 2,480 USD
+6,44% |
+6,44% |
|
ServisFirst Bancshares Inc |
20/12 | 85,860 USD
+0,89% |
+0,89% |
|
Shaftesbury Capital Plc
|
20/12 | 124,500 GBX
-0,08% |
-0,08% |
|
Shareholder Value Bet. AG |
20/12 | 73,000 EUR
-0,68% |
-0,68% |
|
Shinhan Financial Group Co. Ltd. |
20/12 | 33,840 USD
+0,33% |
+0,33% |
|
Shore Bancshares Inc. |
20/12 | 16,010 USD
+1,78% |
+1,78% |
Shurgard |
20/12 | 35,650 EUR
+1,28% |
+1,28% |
|
Siebert Financial Corp. |
20/12 | 3,110 USD
+7,24% |
+7,24% |
|
Siemens Energy AG |
20/12 | 50,700 EUR
+1,40% |
+1,40% |
|
Sierra Bancorp |
20/12 | 29,210 USD
+1,39% |
+1,39% |
|
Signature Bank |
20/12 | 1,210 USD
-0,82% |
-0,82% |
|
Silvercrest Asset Management Group Inc |
20/12 | 18,670 USD
+5,06% |
+5,06% |
|
Simmons First National Corp. |
20/12 | 22,490 USD
+1,63% |
+1,63% |
|
Simon Property Group, Inc. |
20/12 | 171,610 USD
+1,39% |
+1,39% |
|
Simply Good Foods Co |
20/12 | 38,350 USD
-1,29% |
-1,29% |
|
Sirius Real Estate |
20/12 | 78,350 GBX
+1,03% |
+1,03% |
|
SITE Centers Corp |
20/12 | 15,460 USD
+3,00% |
+3,00% |
|
Sixt SE |
20/12 | 76,850 EUR
+0,13% |
+0,13% |
|
Sixt SE |
20/12 | 56,400 EUR
+1,26% |
+1,26% |
|
Sixth Street Specialty Lending Inc |
20/12 | 21,000 USD
+0,96% |
+0,96% |
|
SL Green Realty Corp. |
20/12 | 68,010 USD
+1,83% |
+1,83% |
|
SLM Corp. |
20/12 | 27,790 USD
+1,16% |
+1,16% |
|
SLM Corp. |
20/12 | 73,980 USD
+0,96% |
+0,96% |
|
SLR Investment Corp. |
20/12 | 16,050 USD
+0,19% |
+0,19% |
|
SM Wirtschaftsberatungs AG |
20/12 | 5,300 EUR
-4,50% |
-4,50% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
28/11 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
19/12 | 120,000 GBX
-1,64% |
-1,64% |
|
SmartFinancial Inc |
20/12 | 31,480 USD
+0,38% |
+0,38% |
|
SmartFinancial Inc |
20/12 | 31,480 USD
+0,38% |
+0,38% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
20/12 | 8,700 EUR
+0,58% |
+0,58% |
|
Societe Generale S.A. |
20/12 | 26,685 EUR
-0,32% |
-0,32% |
|
Sofina |
20/12 | 215,400 EUR
+1,22% |
+1,22% |
|
Softimat |
20/12 | 0,950 EUR
0,00% |
0,00% |
|
Solidion Technology Inc |
20/12 | 0,377 USD
-4,00% |
-4,00% |
Sonagi SGPS, S.A. |
10/10 | 1,000 EUR
0,00% |
0,00% |
|
Sosandar Plc |
20/12 | 8,250 GBX
0,00% |
0,00% |
|
Sotherly Hotels Inc |
20/12 | 1,020 USD
0,00% |
0,00% |
|
Sotherly Hotels Inc |
19/12 | 16,910 USD
-0,24% |
-0,24% |
|
Sotherly Hotels Inc |
18/12 | 17,130 USD
+3,76% |
+3,76% |
|
Sotherly Hotels Inc |
20/12 | 15,960 USD
-0,44% |
-0,44% |
|
Sound Financial Bancorp Inc |
20/12 | 55,000 USD
+3,99% |
+3,99% |
|
South Plains Financial Inc |
20/12 | 35,830 USD
+1,65% |
+1,65% |
|
South State Corp |
20/12 | 100,210 USD
+1,29% |
+1,29% |
|
Southern Calif Bancorp |
20/12 | 16,740 USD
+2,01% |
+2,01% |
|
Southern Empire Resources Corp |
20/12 | 0,020 CAD
-20,00% |
-20,00% |
|
Southern First Bancshares Inc |
20/12 | 40,650 USD
+2,14% |
+2,14% |
|
Southern Missouri Bancorp, Inc. |
20/12 | 58,530 USD
+0,53% |
+0,53% |
|
Southside Bancshares Inc |
20/12 | 32,260 USD
+0,37% |
+0,37% |
|
SouthState Corporation |
20/12 | 100,210 USD
+1,29% |
+1,29% |
|
Speedy Hire plc |
20/12 | 28,400 GBX
+1,79% |
+1,79% |
|
Sprott Inc |
20/12 | 42,410 USD
+0,14% |
+0,14% |
|
St. James's Place |
20/12 | 863,000 GBX
-1,88% |
-1,88% |
|
St. Joe Co. |
20/12 | 44,550 USD
+1,71% |
+1,71% |
|
STAG Industrial Inc |
20/12 | 33,940 USD
+2,17% |
+2,17% |
|
Standard Chartered |
20/12 | 972,000 GBX
-1,18% |
-1,18% |
|
Starwood Property Trust Inc |
20/12 | 19,390 USD
+1,73% |
+1,73% |
|
State Bank of India - GDR - Reg S |
20/12 | 96,700 USD
-1,12% |
-1,12% |
|
State Street Corp. |
20/12 | 98,200 USD
+2,91% |
+2,91% |
|
Stellus Capital Investment Corp |
20/12 | 13,430 USD
+0,67% |
+0,67% |
|
StepStone Group Inc |
20/12 | 58,120 USD
-0,36% |
-0,36% |
|
Sterling Bancorp Inc |
20/12 | 4,760 USD
+0,42% |
+0,42% |
|
Stewart Information Services Corp. |
20/12 | 70,000 USD
+1,79% |
+1,79% |
|
Stifel Financial Corp. |
20/12 | 104,490 USD
+2,17% |
+2,17% |
|
Stigma Pharmaceuticals Inc |
19/12 | 0,040 CAD
0,00% |
0,00% |
|
STM Group Plc |
28/10 | 60,500 GBX
0,00% |
0,00% |
|
Stock Yards Bancorp Inc |
20/12 | 72,720 USD
+0,76% |
+0,76% |
|
StoneX Group Inc |
20/12 | 95,060 USD
+1,03% |
+1,03% |
|
Storagevault Canada Inc |
20/12 | 3,990 CAD
+2,84% |
+2,84% |
|
Stradim - Espace Finances SA |
13/12 | 5,600 EUR
0,00% |
0,00% |
|
Stratus Properties Inc. |
20/12 | 20,800 USD
-2,21% |
-2,21% |
|
Stuve Gold Corp |
13/12 | 0,035 CAD
0,00% |
0,00% |
|
Sulliden Mining Capital Inc |
20/12 | 0,015 CAD
0,00% |
0,00% |
|
Sumitomo Mitsui Financial Group Inc |
20/12 | 14,070 USD
-0,71% |
-0,71% |
|
Summit Hotel Properties Inc |
20/12 | 6,820 USD
+1,94% |
+1,94% |
|
Summit St. Bank |
20/12 | 7,640 USD
+2,28% |
+2,28% |
|
Sun Communities, Inc. |
20/12 | 123,680 USD
+3,16% |
+3,16% |
|
Sun Life Financial, Inc. |
20/12 | 84,650 CAD
+0,18% |
+0,18% |
|
Sun Residential Real Estate Investment Trust - Unit |
20/12 | 0,050 CAD
0,00% |
0,00% |
|
Sunstone Hotel Investors Inc |
20/12 | 12,010 USD
-0,58% |
-0,58% |
|
Supermarket Income REIT plc |
20/12 | 67,600 GBX
+1,05% |
+1,05% |
|
Supply@ME Capital Plc. |
20/12 | 0,004 GBX
+11,59% |
+11,59% |
|
Sure Ventures Plc |
19/12 | 82,000 GBX
-6,82% |
-6,82% |
|
SuRo Capital Corp |
20/12 | 5,830 USD
+2,10% |
+2,10% |
|
Sweetgreen Inc |
20/12 | 35,100 USD
+1,07% |
+1,07% |
|
Symphony International Hldgs Ltd |
16/12 | 0,370 USD
+21,71% |
+21,71% |
|
Synchrony Financial |
20/12 | 65,450 USD
+1,84% |
+1,84% |
|
Synovus Financial Corp. |
20/12 | 50,350 USD
+1,35% |
+1,35% |
|
System1 Group Inc |
20/12 | 0,937 USD
+11,50% |
+11,50% |
Nieuws over “Financiën”
