Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Premier Bancorp, Inc. |
20/12 | 25,070 USD
+1,95% |
+1,95% |
Palace Capital Plc |
20/12 | 218,000 GBX
-3,96% |
-3,96% |
Palamina Corp |
20/12 | 0,110 CAD
+4,76% |
+4,76% |
|
Palomar Holdings Inc |
20/12 | 104,930 USD
+1,08% |
+1,08% |
|
Pantheon International Plc |
20/12 | 310,500 GBX
-0,80% |
-0,80% |
|
Panther Metals Plc |
20/12 | 82,500 GBX
0,00% |
0,00% |
|
Panther Securities plc |
27/11 | 320,000 GBX
0,00% |
0,00% |
|
Paragon Banking Group plc |
20/12 | 735,500 GBX
-0,20% |
-0,20% |
|
Paramount Group Inc |
20/12 | 4,810 USD
+3,66% |
+3,66% |
Paref |
20/12 | 38,000 EUR
0,00% |
0,00% |
|
Park Hotels & Resorts Inc |
20/12 | 14,850 USD
+2,63% |
+2,63% |
|
Park National Corp. |
20/12 | 173,580 USD
+0,60% |
+0,60% |
|
Parke Bancorp Inc |
20/12 | 21,190 USD
+1,68% |
+1,68% |
|
Parkit Enterprise Inc |
20/12 | 0,600 CAD
0,00% |
0,00% |
|
Pathfinder Bancorp, Inc. |
20/12 | 17,610 USD
+2,09% |
+2,09% |
|
Patrimoine Et Commerce. |
20/12 | 19,750 EUR
+0,25% |
+0,25% |
|
Patriot National Bancorp Inc |
20/12 | 2,110 USD
+31,06% |
+31,06% |
Patrizia AG |
20/12 | 7,700 EUR
+0,92% |
+0,92% |
|
Paysafe |
20/12 | 17,280 USD
-0,06% |
-0,06% |
|
PCB Bancorp. |
20/12 | 20,400 USD
+1,49% |
+1,49% |
|
Peapack-Gladstone Financial Corp. |
20/12 | 32,950 USD
+0,92% |
+0,92% |
|
Pebblebrook Hotel Trust |
20/12 | 13,550 USD
-0,29% |
-0,29% |
|
Pembroke VCT plc - Class B |
8/07 | 9.800,000 GBX
0,00% |
0,00% |
|
Pender Growth Fund Inc - Class C |
20/12 | 11,060 CAD
+1,28% |
+1,28% |
|
PennantPark Floating Rate Capital Ltd |
20/12 | 10,680 USD
-0,28% |
-0,28% |
|
PennantPark Investment Corporation |
20/12 | 6,950 USD
+1,61% |
+1,61% |
|
Penns Woods Bancorp, Inc. |
20/12 | 31,570 USD
+4,61% |
+4,61% |
|
PennyMac Financial Services Inc. |
20/12 | 101,660 USD
+1,56% |
+1,56% |
|
Pennymac Mortgage Investment Trust |
20/12 | 12,980 USD
+0,23% |
+0,23% |
|
Peoples Bancorp Of North Carolina Inc |
20/12 | 31,690 USD
+1,12% |
+1,12% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
20/12 | 32,240 USD
+1,07% |
+1,07% |
|
Peoples Financial Services Corp |
20/12 | 52,170 USD
+2,98% |
+2,98% |
Permanent TSB Group Holdings plc |
19/12 | 1,465 EUR
+0,34% |
+0,34% |
|
Personal Group Holdings |
20/12 | 187,000 GBX
-6,03% |
-6,03% |
|
Phoenix Group Holdings plc |
20/12 | 500,500 GBX
-0,10% |
-0,10% |
|
Phoenix Spree Deutschland Ltd - Unit |
20/12 | 167,000 GBX
+0,30% |
+0,30% |
|
Physicians Realty Trust |
20/12 | 20,120 USD
+1,82% |
+1,82% |
|
Picton Property Income Limited |
20/12 | 63,500 GBX
-0,78% |
-0,78% |
|
Piedmont Office Realty Trust Inc |
20/12 | 8,760 USD
+2,82% |
+2,82% |
|
Pinetree Capital Ltd. |
20/12 | 9,980 CAD
-0,20% |
-0,20% |
|
Pinnacle Financial Partners Inc. |
20/12 | 112,240 USD
+1,16% |
+1,16% |
|
Pinnacle Financial Partners Inc. |
20/12 | 24,670 USD
+1,53% |
+1,53% |
|
Pioneer Bancorp Inc |
20/12 | 11,310 USD
0,00% |
0,00% |
|
Piper Sandler |
20/12 | 297,750 USD
+1,75% |
+1,75% |
|
PJT Partners Inc |
20/12 | 155,410 USD
+1,67% |
+1,67% |
|
Plaza Centres NV |
17/12 | 15,000 GBX
-99,62% |
-99,62% |
|
Plumas Bancorp. |
20/12 | 48,650 USD
+5,35% |
+5,35% |
|
Plurilock Security Inc. |
20/12 | 0,410 CAD
0,00% |
0,00% |
|
Plus500 Ltd. |
20/12 | 2.592,000 GBX
-0,69% |
-0,69% |
|
Plymouth Industrial REIT |
20/12 | 18,000 USD
+3,45% |
+3,45% |
|
PNC Financial Services Group |
20/12 | 192,760 USD
+1,44% |
+1,44% |
|
Polar Capital Hldgs Plc |
20/12 | 509,000 GBX
0,00% |
0,00% |
|
Ponce Financial Group, Inc. |
20/12 | 12,500 USD
+0,16% |
+0,16% |
|
Popular Capital Trust II |
20/12 | 25,250 USD
0,00% |
0,00% |
|
Popular Inc. |
20/12 | 91,660 USD
+1,19% |
+1,19% |
|
Porch Group Inc |
20/12 | 5,090 USD
+11,38% |
+11,38% |
|
Portman Ridge Finance Corp |
20/12 | 16,350 USD
0,00% |
0,00% |
|
Postal Realty Trust Inc |
20/12 | 12,930 USD
+0,47% |
+0,47% |
|
PotlatchDeltic Corp |
20/12 | 38,750 USD
+0,91% |
+0,91% |
|
Power Corporation of Canada |
20/12 | 45,100 CAD
-0,02% |
-0,02% |
|
Power REIT |
20/12 | 1,110 USD
0,00% |
0,00% |
|
Preferred Bank (Los Angeles, CA) |
20/12 | 85,960 USD
+0,60% |
+0,60% |
|
Premier Financial Corp |
20/12 | 26,210 USD
+1,79% |
+1,79% |
|
Premier Health of America Inc |
20/12 | 0,150 CAD
+7,14% |
+7,14% |
|
Premier Miton Group plc |
20/12 | 60,000 GBX
0,00% |
0,00% |
|
Presidio Property Trust Inc |
20/12 | 0,850 USD
+8,97% |
+8,97% |
|
Primary Health Properties |
20/12 | 91,550 GBX
+0,88% |
+0,88% |
|
Primerica Inc |
20/12 | 271,500 USD
+1,75% |
+1,75% |
|
Princess Private Equity Hldgs |
20/12 | 10,300 GBX
+0,49% |
+0,49% |
|
Principal Financial Group Inc |
20/12 | 77,300 USD
+2,82% |
+2,82% |
|
Priority Technology Holdings Inc |
20/12 | 8,590 USD
-0,58% |
-0,58% |
|
Proassurance Corporation |
20/12 | 15,760 USD
-0,44% |
-0,44% |
|
ProCredit Holding AG |
20/12 | 7,720 EUR
-1,03% |
-1,03% |
|
Progressive Corp. |
20/12 | 239,970 USD
+0,11% |
+0,11% |
|
Prologis Inc |
20/12 | 103,320 USD
+1,89% |
+1,89% |
|
Property Franchise Group Plc |
20/12 | 394,000 GBX
-0,88% |
-0,88% |
|
Prospect Capital Corp |
20/12 | 4,190 USD
-1,06% |
-1,06% |
|
Prosperity Bancshares Inc. |
20/12 | 74,950 USD
+1,13% |
+1,13% |
Prosus |
20/12 | 39,865 EUR
+0,39% |
+0,39% |
|
Proven Growth and Income VCT Plc |
11/10 | 50,950 GBX
0,00% |
0,00% |
|
Proven Venture Capital Trust plc |
20/06 | 6.100,000 GBX
0,00% |
0,00% |
|
Provident Bancorp Inc |
20/12 | 11,910 USD
+4,84% |
+4,84% |
|
Provident Financial Holdings, Inc. |
20/12 | 16,440 USD
+0,18% |
+0,18% |
|
Provident Financial Services Inc |
20/12 | 19,060 USD
+2,25% |
+2,25% |
|
PRS REIT |
20/12 | 107,000 GBX
+0,75% |
+0,75% |
|
Prudential Financial Inc. |
20/12 | 117,830 USD
+2,04% |
+2,04% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
20/12 | 23,830 USD
+0,42% |
+0,42% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
20/12 | 25,270 USD
+0,08% |
+0,08% |
|
Prudential plc |
20/12 | 628,400 GBX
-0,22% |
-0,22% |
|
Prudential plc |
20/12 | 15,750 USD
+0,57% |
+0,57% |
|
Public Storage |
20/12 | 297,500 USD
+2,82% |
+2,82% |