Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Premier Bancorp, Inc. |
11/03 | 21,050 USD
-1,41% |
-1,41% |
Palace Capital Plc |
10/03 | 218,000 GBX
-0,46% |
-0,46% |
Palamina Corp |
11/03 | 0,095 CAD
0,00% |
0,00% |
|
Palomar Holdings Inc |
11/03 | 131,210 USD
+4,06% |
+4,06% |
|
Pantheon International Plc |
11/03 | 308,000 GBX
-2,53% |
-2,53% |
|
Panther Metals Plc |
5/03 | 39,000 GBX
-2,50% |
-2,50% |
|
Panther Securities plc |
28/02 | 315,000 GBX
-1,56% |
-1,56% |
|
Paragon Banking Group plc |
11/03 | 707,000 GBX
-1,05% |
-1,05% |
|
Paramount Group Inc |
11/03 | 4,040 USD
-3,12% |
-3,12% |
Paref |
11/03 | 38,300 EUR
+0,26% |
+0,26% |
|
Park Hotels & Resorts Inc |
11/03 | 11,720 USD
-2,98% |
-2,98% |
|
Park National Corp. |
11/03 | 152,140 USD
+0,29% |
+0,29% |
|
Parke Bancorp Inc |
11/03 | 18,410 USD
-1,55% |
-1,55% |
|
Parkit Enterprise Inc |
11/03 | 0,415 CAD
-3,49% |
-3,49% |
|
Pathfinder Bancorp, Inc. |
11/03 | 16,580 USD
-1,07% |
-1,07% |
|
Patrimoine Et Commerce. |
11/03 | 21,300 EUR
0,00% |
0,00% |
|
Patriot National Bancorp Inc |
11/03 | 1,060 USD
+0,95% |
+0,95% |
Patrizia AG |
11/03 | 7,560 EUR
+0,40% |
+0,40% |
|
Paysafe |
11/03 | 14,510 USD
+0,21% |
+0,21% |
|
PCB Bancorp. |
11/03 | 18,520 USD
+0,33% |
+0,33% |
|
Peapack-Gladstone Financial Corp. |
11/03 | 28,380 USD
-2,07% |
-2,07% |
|
Pebblebrook Hotel Trust |
11/03 | 10,950 USD
-4,87% |
-4,87% |
|
Pembroke VCT plc - Class B |
8/07 | 9.800,000 GBX
0,00% |
0,00% |
|
Pender Growth Fund Inc - Class C |
11/03 | 10,010 CAD
-0,89% |
-0,89% |
|
PennantPark Floating Rate Capital Ltd |
11/03 | 11,000 USD
-1,26% |
-1,26% |
|
PennantPark Investment Corporation |
11/03 | 6,990 USD
-2,51% |
-2,51% |
|
Penns Woods Bancorp, Inc. |
11/03 | 27,610 USD
-2,20% |
-2,20% |
|
PennyMac Financial Services Inc. |
11/03 | 96,640 USD
+0,87% |
+0,87% |
|
Pennymac Mortgage Investment Trust |
11/03 | 14,330 USD
-2,05% |
-2,05% |
|
Peoples Bancorp Of North Carolina Inc |
11/03 | 26,400 USD
-0,04% |
-0,04% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
11/03 | 29,300 USD
+0,07% |
+0,07% |
|
Peoples Financial Services Corp |
11/03 | 44,970 USD
-0,07% |
-0,07% |
Permanent TSB Group Holdings plc |
10/03 | 1,500 EUR
-3,23% |
-3,23% |
|
Personal Group Holdings |
11/03 | 204,000 GBX
+0,99% |
+0,99% |
|
Phoenix Group Holdings plc |
11/03 | 510,000 GBX
-0,87% |
-0,87% |
|
Phoenix Spree Deutschland Ltd - Unit |
11/03 | 158,500 GBX
-3,06% |
-3,06% |
|
Physicians Realty Trust |
11/03 | 20,320 USD
-1,69% |
-1,69% |
|
Picton Property Income Limited |
11/03 | 67,200 GBX
+0,30% |
+0,30% |
|
Piedmont Office Realty Trust Inc |
11/03 | 7,090 USD
-1,39% |
-1,39% |
|
Pinetree Capital Ltd. |
11/03 | 14,420 CAD
-0,14% |
-0,14% |
|
Pinnacle Financial Partners Inc. |
11/03 | 24,766 USD
-0,34% |
-0,34% |
|
Pinnacle Financial Partners Inc. |
11/03 | 99,580 USD
+0,16% |
+0,16% |
|
Pioneer Bancorp Inc |
11/03 | 11,830 USD
-0,84% |
-0,84% |
|
Piper Sandler |
11/03 | 250,490 USD
+2,54% |
+2,54% |
|
PJT Partners Inc |
11/03 | 142,350 USD
-2,68% |
-2,68% |
|
Plaza Centres NV |
17/12 | 15,000 GBX
-99,62% |
-99,62% |
|
Plumas Bancorp. |
11/03 | 43,300 USD
+0,44% |
+0,44% |
|
Plurilock Security Inc. |
11/03 | 0,300 CAD
0,00% |
0,00% |
|
Plus500 Ltd. |
11/03 | 2.668,000 GBX
-0,74% |
-0,74% |
|
Plymouth Industrial REIT |
11/03 | 16,730 USD
-0,83% |
-0,83% |
|
PNC Financial Services Group |
11/03 | 170,060 USD
-2,61% |
-2,61% |
|
Polar Capital Hldgs Plc |
11/03 | 424,500 GBX
-0,93% |
-0,93% |
|
Ponce Financial Group, Inc. |
11/03 | 12,590 USD
+0,08% |
+0,08% |
|
Popular Capital Trust II |
10/03 | 25,215 USD
+0,42% |
+0,42% |
|
Popular Inc. |
11/03 | 87,420 USD
+0,18% |
+0,18% |
|
Porch Group Inc |
11/03 | 5,605 USD
-3,45% |
-3,45% |
|
Portman Ridge Finance Corp |
11/03 | 16,750 USD
-1,06% |
-1,06% |
|
Postal Realty Trust Inc |
11/03 | 14,150 USD
-1,67% |
-1,67% |
|
PotlatchDeltic Corp |
11/03 | 44,900 USD
-2,16% |
-2,16% |
|
Power Corporation of Canada |
11/03 | 48,160 CAD
-1,63% |
-1,63% |
|
Power REIT |
11/03 | 1,070 USD
+0,94% |
+0,94% |
|
Preferred Bank (Los Angeles, CA) |
11/03 | 81,025 USD
-0,10% |
-0,10% |
|
Premier Financial Corp |
28/02 | 28,040 USD
-0,11% |
-0,11% |
|
Premier Health of America Inc |
11/03 | 0,065 CAD
+8,33% |
+8,33% |
|
Premier Miton Group plc |
11/03 | 51,500 GBX
0,00% |
0,00% |
|
Presidio Property Trust Inc |
11/03 | 0,610 USD
-2,09% |
-2,09% |
|
Primary Health Properties |
11/03 | 96,000 GBX
+2,24% |
+2,24% |
|
Primerica Inc |
11/03 | 277,720 USD
+0,74% |
+0,74% |
|
Princess Private Equity Hldgs |
11/03 | 10,150 GBX
-0,49% |
-0,49% |
|
Principal Financial Group Inc |
11/03 | 82,880 USD
-0,96% |
-0,96% |
|
Priority Technology Holdings Inc |
11/03 | 7,320 USD
+2,31% |
+2,31% |
|
Proassurance Corporation |
11/03 | 15,110 USD
-0,79% |
-0,79% |
|
ProCredit Holding AG |
11/03 | 9,820 EUR
0,00% |
0,00% |
|
Progressive Corp. |
11/03 | 276,940 USD
-0,63% |
-0,63% |
|
Prologis Inc |
11/03 | 117,180 USD
-0,59% |
-0,59% |
|
Property Franchise Group Plc |
11/03 | 445,000 GBX
+1,14% |
+1,14% |
|
Prospect Capital Corp |
11/03 | 4,300 USD
-1,15% |
-1,15% |
|
Prosperity Bancshares Inc. |
11/03 | 70,660 USD
-1,24% |
-1,24% |
Prosus |
11:53 | 42,590 EUR
-0,30% |
-0,30% |
|
Proven Growth and Income VCT Plc |
11/10 | 50,950 GBX
0,00% |
0,00% |
|
Proven Venture Capital Trust plc |
20/06 | 6.100,000 GBX
0,00% |
0,00% |
|
Provident Bancorp Inc |
11/03 | 11,495 USD
+1,46% |
+1,46% |
|
Provident Financial Holdings, Inc. |
11/03 | 14,250 USD
-1,38% |
-1,38% |
|
Provident Financial Services Inc |
11/03 | 16,350 USD
-0,73% |
-0,73% |
|
PRS REIT |
11/03 | 114,600 GBX
+0,53% |
+0,53% |
|
Prudential Financial Inc. |
11/03 | 105,580 USD
-0,71% |
-0,71% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
11/03 | 23,310 USD
-0,04% |
-0,04% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
11/03 | 24,990 USD
-0,12% |
-0,12% |
|
Prudential plc |
11/03 | 19,100 USD
-0,21% |
-0,21% |
|
Prudential plc |
11/03 | 735,000 GBX
-1,40% |
-1,40% |
|
Public Storage |
11/03 | 308,210 USD
-1,72% |
-1,72% |