Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Premier Bancorp, Inc. |
23/01 | 24,920 USD
+2,05% |
+2,05% |
Palace Capital Plc |
23/01 | 216,000 GBX
0,00% |
0,00% |
Palamina Corp |
23/01 | 0,100 CAD
0,00% |
0,00% |
|
Palomar Holdings Inc |
23/01 | 102,710 USD
-4,76% |
-4,76% |
|
Pantheon International Plc |
23/01 | 318,000 GBX
-0,31% |
-0,31% |
|
Panther Metals Plc |
23/01 | 54,000 GBX
0,00% |
0,00% |
|
Panther Securities plc |
23/01 | 315,000 GBX
-1,56% |
-1,56% |
|
Paragon Banking Group plc |
23/01 | 762,500 GBX
+1,73% |
+1,73% |
|
Paramount Group Inc |
23/01 | 4,600 USD
-0,86% |
-0,86% |
Paref |
23/01 | 38,100 EUR
+0,26% |
+0,26% |
|
Park Hotels & Resorts Inc |
23/01 | 13,780 USD
+0,36% |
+0,36% |
|
Park National Corp. |
23/01 | 166,990 USD
-0,09% |
-0,09% |
|
Parke Bancorp Inc |
23/01 | 19,780 USD
+0,66% |
+0,66% |
|
Parkit Enterprise Inc |
23/01 | 0,580 CAD
-6,45% |
-6,45% |
|
Pathfinder Bancorp, Inc. |
22/01 | 16,600 USD
+0,97% |
+0,97% |
|
Patrimoine Et Commerce. |
23/01 | 20,500 EUR
-0,49% |
-0,49% |
|
Patriot National Bancorp Inc |
23/01 | 1,694 USD
+3,29% |
+3,29% |
Patrizia AG |
23/01 | 7,890 EUR
+1,94% |
+1,94% |
|
Paysafe |
23/01 | 18,150 USD
-2,89% |
-2,89% |
|
PCB Bancorp. |
23/01 | 19,120 USD
-0,47% |
-0,47% |
|
Peapack-Gladstone Financial Corp. |
23/01 | 32,150 USD
+0,59% |
+0,59% |
|
Pebblebrook Hotel Trust |
23/01 | 14,000 USD
-0,07% |
-0,07% |
|
Pembroke VCT plc - Class B |
21/01 | 96,000 GBX
0,00% |
0,00% |
|
Pender Growth Fund Inc - Class C |
21/01 | 10,750 CAD
0,00% |
0,00% |
|
PennantPark Floating Rate Capital Ltd |
23/01 | 11,270 USD
+0,09% |
+0,09% |
|
PennantPark Investment Corporation |
23/01 | 6,990 USD
+1,01% |
+1,01% |
|
Penns Woods Bancorp, Inc. |
23/01 | 30,970 USD
+0,91% |
+0,91% |
|
PennyMac Financial Services Inc. |
23/01 | 109,240 USD
-0,38% |
-0,38% |
|
Pennymac Mortgage Investment Trust |
23/01 | 12,560 USD
-0,32% |
-0,32% |
|
Peoples Bancorp Of North Carolina Inc |
23/01 | 28,700 USD
+0,99% |
+0,99% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
23/01 | 32,680 USD
+1,49% |
+1,49% |
|
Peoples Financial Services Corp |
23/01 | 50,790 USD
+0,93% |
+0,93% |
Permanent TSB Group Holdings plc |
23/01 | 1,360 EUR
-2,86% |
-2,86% |
|
Personal Group Holdings |
23/01 | 181,500 GBX
+0,83% |
+0,83% |
|
Phoenix Group Holdings plc |
23/01 | 506,000 GBX
-0,10% |
-0,10% |
|
Phoenix Spree Deutschland Ltd - Unit |
23/01 | 168,000 GBX
-0,15% |
-0,15% |
|
Physicians Realty Trust |
23/01 | 20,650 USD
+0,49% |
+0,49% |
|
Picton Property Income Limited |
23/01 | 61,000 GBX
+0,83% |
+0,83% |
|
Piedmont Office Realty Trust Inc |
23/01 | 8,700 USD
-0,68% |
-0,68% |
|
Pinetree Capital Ltd. |
23/01 | 13,000 CAD
0,00% |
0,00% |
|
Pinnacle Financial Partners Inc. |
23/01 | 122,340 USD
+0,25% |
+0,25% |
|
Pinnacle Financial Partners Inc. |
23/01 | 24,948 USD
-0,21% |
-0,21% |
|
Pioneer Bancorp Inc |
23/01 | 11,580 USD
+0,52% |
+0,52% |
|
Piper Sandler |
23/01 | 305,120 USD
-0,93% |
-0,93% |
|
PJT Partners Inc |
23/01 | 161,740 USD
-0,79% |
-0,79% |
|
Plaza Centres NV |
17/12 | 15,000 GBX
-99,62% |
-99,62% |
|
Plumas Bancorp. |
23/01 | 46,070 USD
+0,09% |
+0,09% |
|
Plurilock Security Inc. |
23/01 | 0,380 CAD
-2,56% |
-2,56% |
|
Plus500 Ltd. |
23/01 | 2.760,000 GBX
-3,02% |
-3,02% |
|
Plymouth Industrial REIT |
23/01 | 16,680 USD
-0,42% |
-0,42% |
|
PNC Financial Services Group |
23/01 | 197,650 USD
+0,69% |
+0,69% |
|
Polar Capital Hldgs Plc |
23/01 | 523,000 GBX
+2,15% |
+2,15% |
|
Ponce Financial Group, Inc. |
23/01 | 13,130 USD
-0,08% |
-0,08% |
|
Popular Capital Trust II |
23/01 | 25,770 USD
-0,10% |
-0,10% |
|
Popular Inc. |
23/01 | 101,070 USD
+1,08% |
+1,08% |
|
Porch Group Inc |
23/01 | 4,410 USD
-2,65% |
-2,65% |
|
Portman Ridge Finance Corp |
23/01 | 16,750 USD
-0,06% |
-0,06% |
|
Postal Realty Trust Inc |
23/01 | 12,990 USD
+0,31% |
+0,31% |
|
PotlatchDeltic Corp |
23/01 | 42,090 USD
+0,72% |
+0,72% |
|
Power Corporation of Canada |
23/01 | 42,890 CAD
-0,49% |
-0,49% |
|
Power REIT |
23/01 | 1,160 USD
-1,69% |
-1,69% |
|
Preferred Bank (Los Angeles, CA) |
23/01 | 85,950 USD
-0,81% |
-0,81% |
|
Premier Financial Corp |
23/01 | 26,640 USD
+5,55% |
+5,55% |
|
Premier Health of America Inc |
23/01 | 0,140 CAD
-20,00% |
-20,00% |
|
Premier Miton Group plc |
23/01 | 56,000 GBX
-2,44% |
-2,44% |
|
Presidio Property Trust Inc |
23/01 | 0,711 USD
+1,43% |
+1,43% |
|
Primary Health Properties |
23/01 | 88,900 GBX
+0,40% |
+0,40% |
|
Primerica Inc |
23/01 | 291,760 USD
-0,46% |
-0,46% |
|
Princess Private Equity Hldgs |
23/01 | 10,200 GBX
0,00% |
0,00% |
|
Principal Financial Group Inc |
23/01 | 81,870 USD
+0,26% |
+0,26% |
|
Priority Technology Holdings Inc |
23/01 | 9,030 USD
-4,65% |
-4,65% |
|
Proassurance Corporation |
23/01 | 14,770 USD
+1,37% |
+1,37% |
|
ProCredit Holding AG |
23/01 | 8,300 EUR
-0,24% |
-0,24% |
|
Progressive Corp. |
23/01 | 239,510 USD
+0,14% |
+0,14% |
|
Prologis Inc |
23/01 | 118,540 USD
+2,96% |
+2,96% |
|
Property Franchise Group Plc |
23/01 | 400,000 GBX
0,00% |
0,00% |
|
Prospect Capital Corp |
23/01 | 4,370 USD
-0,23% |
-0,23% |
|
Prosperity Bancshares Inc. |
23/01 | 78,390 USD
-0,51% |
-0,51% |
Prosus |
23/01 | 34,900 EUR
-0,19% |
-0,19% |
|
Proven Growth and Income VCT Plc |
22/01 | 47,000 GBX
0,00% |
0,00% |
|
Proven Venture Capital Trust plc |
22/01 | 58,500 GBX
-2,50% |
-2,50% |
|
Provident Bancorp Inc |
23/01 | 10,920 USD
+0,09% |
+0,09% |
|
Provident Financial Holdings, Inc. |
23/01 | 15,730 USD
+3,01% |
+3,01% |
|
Provident Financial Services Inc |
23/01 | 18,970 USD
-0,11% |
-0,11% |
|
PRS REIT |
23/01 | 106,800 GBX
+0,75% |
+0,75% |
|
Prudential Financial Inc. |
23/01 | 116,890 USD
-0,39% |
-0,39% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
23/01 | 23,950 USD
-0,17% |
-0,17% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
23/01 | 25,310 USD
0,00% |
0,00% |
|
Prudential plc |
23/01 | 652,000 GBX
-0,03% |
-0,03% |
|
Prudential plc |
23/01 | 16,100 USD
+0,94% |
+0,94% |
|
Public Storage |
23/01 | 291,590 USD
+0,29% |
+0,29% |