Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Premier Bancorp, Inc. |
28/07 | 22,340 USD
-1,02% |
-1,02% |
Palace Capital Plc |
28/07 | 223,000 GBX
+1,83% |
+1,83% |
Palamina Corp |
28/07 | 0,110 CAD
-4,35% |
-4,35% |
|
Palomar Holdings Inc |
28/07 | 130,310 USD
-1,67% |
-1,67% |
|
Pantheon International Plc |
28/07 | 337,000 GBX
+0,15% |
+0,15% |
|
Panther Metals Plc |
28/07 | 66,500 GBX
0,00% |
0,00% |
|
Panther Securities plc |
25/07 | 290,000 GBX
0,00% |
0,00% |
|
Paragon Banking Group plc |
28/07 | 952,000 GBX
-0,78% |
-0,78% |
|
Paramount Group Inc |
28/07 | 6,230 USD
-2,35% |
-2,35% |
Paref |
28/07 | 40,000 EUR
0,00% |
0,00% |
|
Park Hotels & Resorts Inc |
28/07 | 11,150 USD
-0,62% |
-0,62% |
|
Park National Corp. |
28/07 | 165,220 USD
-0,21% |
-0,21% |
|
Parke Bancorp Inc |
28/07 | 21,600 USD
-0,23% |
-0,23% |
|
Parkit Enterprise Inc |
28/07 | 0,560 CAD
0,00% |
0,00% |
|
Pathfinder Bancorp, Inc. |
28/07 | 14,935 USD
-0,37% |
-0,37% |
|
Patrimoine Et Commerce. |
28/07 | 24,000 EUR
0,00% |
0,00% |
|
Patriot National Bancorp Inc |
28/07 | 1,580 USD
+6,76% |
+6,76% |
Patrizia AG |
28/07 | 7,880 EUR
-0,13% |
-0,13% |
|
Paysafe |
28/07 | 13,230 USD
-3,78% |
-3,78% |
|
PCB Bancorp. |
28/07 | 21,420 USD
0,00% |
0,00% |
|
Peapack-Gladstone Financial Corp. |
28/07 | 26,430 USD
+0,11% |
+0,11% |
|
Pebblebrook Hotel Trust |
28/07 | 10,580 USD
-0,28% |
-0,28% |
|
Pembroke VCT plc - Class B |
24/07 | 94,500 GBX
+1,61% |
+1,61% |
|
Pender Growth Fund Inc - Class C |
25/07 | 14,000 CAD
0,00% |
0,00% |
|
PennantPark Floating Rate Capital Ltd |
29/07 | 10,510 USD
-0,28% |
-0,28% |
|
PennantPark Investment Corporation |
29/07 | 7,260 USD
-0,68% |
-0,68% |
|
Penns Woods Bancorp, Inc. |
25/07 | 30,000 USD
-1,64% |
-1,64% |
|
PennyMac Financial Services Inc. |
29/07 | 94,970 USD
+1,67% |
+1,67% |
|
Pennymac Mortgage Investment Trust |
28/07 | 12,210 USD
-1,45% |
-1,45% |
|
Peoples Bancorp Of North Carolina Inc |
28/07 | 29,440 USD
+0,58% |
+0,58% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
28/07 | 29,780 USD
+1,33% |
+1,33% |
|
Peoples Financial Services Corp |
28/07 | 50,500 USD
+1,22% |
+1,22% |
|
Permanent TSB Group Holdings plc |
28/07 | 2,050 EUR
-5,09% |
-5,09% |
|
Personal Group Holdings |
28/07 | 335,000 GBX
+0,90% |
+0,90% |
|
Phoenix Group Holdings plc |
29/07 | 648,500 GBX
-0,08% |
-0,08% |
|
Phoenix Spree Deutschland Ltd - Unit |
28/07 | 167,000 GBX
+0,30% |
+0,30% |
|
Physicians Realty Trust |
29/07 | 17,370 USD
+0,64% |
+0,64% |
|
Picton Property Income Limited |
28/07 | 79,000 GBX
-0,38% |
-0,38% |
|
Piedmont Office Realty Trust Inc |
29/07 | 7,800 USD
+4,42% |
+4,42% |
|
Pinetree Capital Ltd. |
28/07 | 15,960 CAD
+4,66% |
+4,66% |
|
Pinnacle Financial Partners Inc. |
28/07 | 91,850 USD
+0,32% |
+0,32% |
|
Pinnacle Financial Partners Inc. |
28/07 | 25,000 USD
+0,89% |
+0,89% |
|
Pioneer Bancorp Inc |
28/07 | 12,340 USD
-0,24% |
-0,24% |
|
Piper Sandler |
28/07 | 314,260 USD
-0,03% |
-0,03% |
|
PJT Partners Inc |
28/07 | 182,520 USD
-0,86% |
-0,86% |
|
Plaza Centres NV |
24/07 | 20,000 GBX
0,00% |
0,00% |
|
Plumas Bancorp. |
28/07 | 42,100 USD
+0,26% |
+0,26% |
|
Plurilock Security Inc. |
28/07 | 0,195 CAD
-9,30% |
-9,30% |
|
Plus500 Ltd. |
28/07 | 3.320,000 GBX
-0,78% |
-0,78% |
|
Plymouth Industrial REIT |
28/07 | 15,070 USD
-1,95% |
-1,95% |
|
PNC Financial Services Group |
29/07 | 193,370 USD
-0,31% |
-0,31% |
|
Polar Capital Hldgs Plc |
28/07 | 472,000 GBX
-0,94% |
-0,94% |
|
Ponce Financial Group, Inc. |
28/07 | 14,360 USD
-0,07% |
-0,07% |
|
Popular Capital Trust II |
28/07 | 25,057 USD
+0,27% |
+0,27% |
|
Popular Inc. |
28/07 | 115,310 USD
-0,02% |
-0,02% |
|
Porch Group Inc |
28/07 | 13,120 USD
-2,24% |
-2,24% |
|
Portman Ridge Finance Corp |
28/07 | 12,480 USD
-0,95% |
-0,95% |
|
Postal Realty Trust Inc |
28/07 | 14,310 USD
-0,56% |
-0,56% |
|
PotlatchDeltic Corp |
28/07 | 40,560 USD
-3,29% |
-3,29% |
|
Power Corporation of Canada |
28/07 | 55,350 CAD
-0,34% |
-0,34% |
|
Power REIT |
28/07 | 1,150 USD
-1,61% |
-1,61% |
|
Preferred Bank (Los Angeles, CA) |
28/07 | 93,820 USD
-0,10% |
-0,10% |
|
Premier Health of America Inc |
28/07 | 0,045 CAD
0,00% |
0,00% |
|
Premier Miton Group plc |
28/07 | 63,500 GBX
0,00% |
0,00% |
|
Presidio Property Trust Inc |
28/07 | 6,590 USD
-6,26% |
-6,26% |
|
Primary Health Properties |
28/07 | 95,300 GBX
+0,05% |
+0,05% |
|
Primerica Inc |
28/07 | 264,830 USD
-0,33% |
-0,33% |
|
Princess Private Equity Hldgs |
28/07 | 9,960 GBX
+0,61% |
+0,61% |
|
Principal Financial Group Inc |
29/07 | 80,190 USD
-0,25% |
-0,25% |
|
Priority Technology Holdings Inc |
28/07 | 7,190 USD
+1,99% |
+1,99% |
|
Proassurance Corporation |
28/07 | 23,800 USD
0,00% |
0,00% |
|
ProCredit Holding AG |
28/07 | 9,020 EUR
-0,88% |
-0,88% |
|
Progressive Corp. |
29/07 | 241,490 USD
+0,22% |
+0,22% |
|
Prologis Inc |
29/07 | 109,720 USD
+2,43% |
+2,43% |
|
Property Franchise Group Plc |
28/07 | 530,000 GBX
+0,76% |
+0,76% |
|
Prospect Capital Corp |
29/07 | 3,300 USD
-2,94% |
-2,94% |
|
Prosperity Bancshares Inc. |
28/07 | 67,620 USD
-0,12% |
-0,12% |
Prosus |
29/07 | 51,290 EUR
+0,29% |
+0,29% |
|
Proven Growth and Income VCT Plc |
24/07 | 46,700 GBX
0,00% |
0,00% |
|
Proven Venture Capital Trust plc |
21/07 | 58,500 GBX
-1,68% |
-1,68% |
|
Provident Bancorp Inc |
28/07 | 12,600 USD
-0,71% |
-0,71% |
|
Provident Financial Holdings, Inc. |
28/07 | 15,190 USD
-1,94% |
-1,94% |
|
Provident Financial Services Inc |
28/07 | 19,280 USD
+1,26% |
+1,26% |
|
PRS REIT |
28/07 | 106,800 GBX
+0,38% |
+0,38% |
|
Prudential Financial Inc. |
29/07 | 103,440 USD
-0,30% |
-0,30% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
28/07 | 24,080 USD
-0,17% |
-0,17% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
28/07 | 25,440 USD
-0,27% |
-0,27% |
|
Prudential plc |
29/07 | 941,800 GBX
+0,45% |
+0,45% |
|
Prudential plc |
29/07 | 25,180 USD
+0,52% |
+0,52% |
|
Public Storage |
29/07 | 292,570 USD
+2,30% |
+2,30% |