Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M&G Credit Income Investment Trust Plc |
20/12 | 97,000 GBX
+1,46% |
+1,46% |
|
M&G plc |
20/12 | 192,800 GBX
-0,49% |
-0,49% |
M&T Bank Corp |
20/12 | 189,480 USD
+2,19% |
+2,19% |
|
Macau Property Opportunities Fund |
18/12 | 25,000 GBX
-7,41% |
-7,41% |
|
Macerich Co. |
20/12 | 20,260 USD
+1,71% |
+1,71% |
Madison Pacific Properties Inc - Class B |
20/12 | 5,310 CAD
0,00% |
0,00% |
|
Magnolia Oil & Gas Corp |
20/12 | 22,890 USD
-1,08% |
-1,08% |
|
Magyar Bancorp Inc |
20/12 | 14,650 USD
+0,96% |
+0,96% |
|
Maiden Holdings Ltd |
20/12 | 1,380 USD
-6,76% |
-6,76% |
|
Maiden Holdings North America, Ltd. |
20/12 | 16,150 USD
-1,48% |
-1,48% |
|
Main Street Capital Corporation |
20/12 | 56,400 USD
+0,88% |
+0,88% |
|
MainStreet Bancshares Inc |
20/12 | 18,800 USD
+2,73% |
+2,73% |
|
MainStreet Bancshares Inc |
20/12 | 24,350 USD
+1,65% |
+1,65% |
|
Mainstreet Equity Corp |
20/12 | 210,000 CAD
+1,39% |
+1,39% |
|
Man Group |
20/12 | 209,400 GBX
+0,19% |
+0,19% |
|
Manhattan Bridge Capital Inc |
20/12 | 5,530 USD
+1,10% |
+1,10% |
|
Manolete Partners Plc |
20/12 | 87,500 GBX
0,00% |
0,00% |
|
Manulife Financial Corp. |
20/12 | 43,530 CAD
+0,46% |
+0,46% |
|
Maplebear Inc. |
20/12 | 42,020 USD
-0,12% |
-0,12% |
|
Marcus & Millichap Inc |
20/12 | 37,990 USD
+0,93% |
+0,93% |
|
Marechale Capital Plc |
10/12 | 1,450 GBX
-3,33% |
-3,33% |
|
Markel Corp |
20/12 | 1.727,200 USD
+1,58% |
+1,58% |
|
MarketAxess Holdings Inc. |
20/12 | 230,150 USD
+0,72% |
+0,72% |
|
Marlowe plc |
20/12 | 307,000 GBX
-1,92% |
-1,92% |
|
Marsh & Mclennan |
20/12 | 211,740 USD
+0,66% |
+0,66% |
|
Marti Technologies Inc. - Class A |
20/12 | 2,960 USD
+0,04% |
+0,04% |
|
Marwyn Value Investors Ltd (New) |
19/12 | 87,000 GBX
+1,16% |
+1,16% |
|
Mastercard, Inc. |
20/12 | 528,030 USD
+0,91% |
+0,91% |
|
Maui Land & Pineapple Co., Inc. |
20/12 | 22,990 USD
+6,93% |
+6,93% |
|
Maven Income & Growth VCT 4 Plc |
10/12 | 57,500 GBX
0,00% |
0,00% |
|
Maven Income & Growth VCT Plc |
6/09 | 39,000 GBX
+5,41% |
+5,41% |
|
Maven Income and Growth Vct 3 Plc |
24/10 | 49,000 GBX
-2,00% |
-2,00% |
|
Maven Income and Growth VCT 5 Plc |
19/08 | 29,400 GBX
0,00% |
0,00% |
MBB Industries AG |
20/12 | 97,600 EUR
-2,11% |
-2,11% |
|
MBIA Inc. |
20/12 | 6,060 USD
-0,66% |
-0,66% |
|
Mcan Mortgage Corporation |
20/12 | 17,850 CAD
-0,50% |
-0,50% |
|
McGrath Rentcorp |
20/12 | 112,650 USD
+0,60% |
+0,60% |
|
MDJM Ltd |
19/12 | 0,227 USD
-12,69% |
-12,69% |
|
Medalist Diversified REIT Inc |
20/12 | 13,980 USD
-0,07% |
-0,07% |
|
Medalist Diversified REIT Inc |
20/12 | 27,150 USD
+8,60% |
+8,60% |
|
Medallion Bank |
20/12 | 25,100 USD
+0,56% |
+0,56% |
|
Medallion Financial Corp. |
20/12 | 9,780 USD
+1,77% |
+1,77% |
|
Medical Properties Trust Inc |
20/12 | 3,860 USD
+2,66% |
+2,66% |
|
Melcor Developments Ltd. |
20/12 | 12,500 CAD
+1,21% |
+1,21% |
|
Melrose Industries |
20/12 | 547,200 GBX
-0,22% |
-0,22% |
|
Mercantile Bank Corp. |
20/12 | 45,430 USD
+1,25% |
+1,25% |
|
Merchants Bancorp |
20/12 | 36,150 USD
+0,58% |
+0,58% |
|
Merchants Bancorp |
20/12 | 24,953 USD
+0,05% |
+0,05% |
Mercialys |
20/12 | 10,030 EUR
+0,91% |
+0,91% |
|
Mercury General Corp. |
20/12 | 68,190 USD
0,00% |
0,00% |
|
Meridian Corp |
20/12 | 14,170 USD
-2,28% |
-2,28% |
|
Merkur Privatbank KGaA |
20/12 | 13,300 EUR
-1,48% |
-1,48% |
Merlin Properties SOCIMI S.A |
20/12 | 9,950 EUR
+2,00% |
+2,00% |
|
Meta Financial Group Inc. |
20/12 | 73,620 USD
-0,62% |
-0,62% |
|
MetalNRG Plc |
19/12 | 29,000 GBX
-14,71% |
-14,71% |
|
Metalpha Technology Holding Ltd
|
20/12 | 1,005 USD
-2,33% |
-2,33% |
|
Methanor |
20/12 | 1,700 EUR
+1,19% |
+1,19% |
|
Metlife Inc |
20/12 | 81,360 USD
+1,56% |
+1,56% |
|
Metro Bank plc |
20/12 | 99,900 GBX
+3,63% |
+3,63% |
|
MetroCity Bankshares Inc |
20/12 | 32,445 USD
+1,23% |
+1,23% |
|
Metropolitan Bank Holding Corp |
20/12 | 59,170 USD
+1,18% |
+1,18% |
|
MFA Financial Inc |
20/12 | 10,390 USD
+1,56% |
+1,56% |
|
MGIC Investment Corp |
20/12 | 23,660 USD
+1,46% |
+1,46% |
|
Mic AG |
20/12 | 0,955 EUR
+11,70% |
+11,70% |
|
Mid Penn Bancorp, Inc. |
20/12 | 29,490 USD
+1,51% |
+1,51% |
|
Mid-America Apartment Communities, Inc. |
20/12 | 153,400 USD
+2,66% |
+2,66% |
|
Mid-Southern Bancorp Inc |
18/12 | 14,850 USD
+0,07% |
+0,07% |
|
MidCap Financial Investment Corporation |
20/12 | 13,420 USD
+0,37% |
+0,37% |
|
Middlefield Banc Corp. |
20/12 | 28,730 USD
-2,58% |
-2,58% |
|
Midland States Bancorp Inc |
20/12 | 24,600 USD
+0,82% |
+0,82% |
|
MidWestOne Financial Group Inc |
20/12 | 30,100 USD
+0,91% |
+0,91% |
|
Mitsubishi UFJ Financial Group, Inc. |
20/12 | 11,380 USD
-1,04% |
-1,04% |
|
Mizuho Financial Group, Inc. |
20/12 | 4,820 USD
-1,03% |
-1,03% |
|
MLP SE |
20/12 | 5,990 EUR
+2,39% |
+2,39% |
|
Mobeus Income & Growth VCT Plc |
9/12 | 53,500 GBX
+3,88% |
+3,88% |
|
Moelis & Co |
20/12 | 73,810 USD
+2,91% |
+2,91% |
|
Mogo Inc |
20/12 | 1,350 USD
+1,50% |
+1,50% |
|
Molten Ventures plc |
20/12 | 314,500 GBX
+2,28% |
+2,28% |
|
Monarch Casino & Resort, Inc. |
20/12 | 78,280 USD
-1,05% |
-1,05% |
|
Moncey (Fin) Nom |
20/12 | 130,020 EUR
+0,34% |
+0,34% |
|
MoneyLion Inc. |
20/12 | 86,750 USD
-0,14% |
-0,14% |
|
Mongolia Growth Group Ltd. |
19/12 | 1,290 CAD
0,00% |
0,00% |
|
Monroe Capital Corp |
20/12 | 8,130 USD
+1,12% |
+1,12% |
Montea |
20/12 | 62,900 EUR
+2,61% |
+2,61% |
Morefield |
20/12 | 0,515 EUR
0,00% |
0,00% |
|
Morgan Stanley |
20/12 | 123,440 USD
+2,44% |
+2,44% |
|
Morguard Corporation |
20/12 | 118,510 CAD
-0,20% |
-0,20% |
|
Morningstar Inc |
20/12 | 340,320 USD
+0,70% |
+0,70% |
|
Mortgage Advice Bureau (Holdings) Ltd |
20/12 | 616,000 GBX
-1,28% |
-1,28% |
|
Mountview Estates |
19/12 | 9.200,000 GBX
+2,22% |
+2,22% |
|
MP Materials Corp. |
20/12 | 15,840 USD
-2,10% |
-2,10% |
|
MPC Munchmeyer Petersen Capital |
20/12 | 5,450 EUR
+3,81% |
+3,81% |
|
Mr. Cooper Group Inc |
20/12 | 95,140 USD
+1,50% |
+1,50% |
|
MRM |
9/12 | 35,500 EUR
0,00% |
0,00% |
|
MSCI Inc |
20/12 | 604,800 USD
+0,70% |
+0,70% |
|
MultiPlan Corp |
20/12 | 6,020 USD
-9,75% |
-9,75% |
|
Munich Re |
20/12 | 494,000 EUR
-1,59% |
-1,59% |
|
Mutares SE & Co. KGaA |
20/12 | 24,150 EUR
-1,63% |
-1,63% |
|
MVB Financial Corp. |
20/12 | 21,250 USD
+6,46% |
+6,46% |
|
MyHotelMatch |
20/12 | 0,298 EUR
-4,18% |
-4,18% |