Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & T Group |
23/01 | 346,000 GBX
-2,54% |
-2,54% |
H&E Equipment Services Inc |
23/01 | 88,760 USD
-0,54% |
-0,54% |
HAL Trust |
23/01 | 118,000 EUR
-0,84% |
-0,84% |
|
Hallmark Financial Services, Inc |
23/01 | 0,015 USD
0,00% |
0,00% |
Halmont Properties Corporation - Class A |
13/01 | 0,900 CAD
-10,00% |
-10,00% |
|
Halyk Savings Bank of Kazakhstan JSC - GDR - Reg S |
23/01 | 20,000 USD
+0,10% |
+0,10% |
|
Hamilton Lane Inc |
23/01 | 159,860 USD
-0,17% |
-0,17% |
|
Hammerson |
23/01 | 283,000 GBX
-0,14% |
-0,14% |
|
Hampton Financial Corp |
22/01 | 0,430 CAD
+2,38% |
+2,38% |
|
Hancock Whitney Corp. |
23/01 | 23,650 USD
+0,13% |
+0,13% |
|
Hancock Whitney Corp. |
23/01 | 59,410 USD
-0,52% |
-0,52% |
|
Hanmi Financial Corp. |
23/01 | 22,850 USD
-0,82% |
-0,82% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
23/01 | 26,680 USD
-1,37% |
-1,37% |
Hannover Ruck SE |
23/01 | 261,500 EUR
+0,46% |
+0,46% |
|
Hanover Insurance Group Inc |
23/01 | 153,460 USD
-1,41% |
-1,41% |
|
Hansa Investment Company Limited |
23/01 | 236,000 GBX
0,00% |
0,00% |
|
Hansa Investment Company Limited - Class A |
23/01 | 224,000 GBX
+0,45% |
+0,45% |
|
Hansard Global Plc |
23/01 | 45,900 GBX
-1,08% |
-1,08% |
|
Hanstone Gold Corp. |
22/01 | 0,040 CAD
+33,33% |
+33,33% |
|
HarborOne Bancorp Inc. |
23/01 | 12,000 USD
+0,84% |
+0,84% |
|
HarbourVest Global Private Equity Ltd. |
23/01 | 2.570,000 GBX
-2,28% |
-2,28% |
|
Hargreave Hale AIM VCT Plc |
23/01 | 35,800 GBX
0,00% |
0,00% |
|
Hartford Financial |
23/01 | 110,890 USD
-0,60% |
-0,60% |
|
Harworth Group plc |
23/01 | 161,000 GBX
-3,88% |
-3,88% |
|
HashiCorp Inc - Class A |
23/01 | 34,250 USD
-0,09% |
-0,09% |
|
Hawthorn Bancshares Inc |
23/01 | 32,190 USD
+1,83% |
+1,83% |
|
Haymaker Acquisition Corp. 4 - Class A |
23/01 | 10,810 USD
0,00% |
0,00% |
|
HBT Financial Inc |
23/01 | 22,770 USD
+1,79% |
+1,79% |
|
HCI Group Inc |
23/01 | 122,050 USD
-2,80% |
-2,80% |
|
HDFC Bank Ltd. |
23/01 | 58,960 USD
-2,83% |
-2,83% |
|
Healthcare Realty Trust, Inc. |
23/01 | 16,720 USD
+1,52% |
+1,52% |
|
Healthcare Trust Inc |
22/01 | 14,870 USD
-1,65% |
-1,65% |
|
Healthequity Inc |
23/01 | 104,710 USD
-1,00% |
-1,00% |
|
Heartland Financial USA, Inc. |
23/01 | 66,300 USD
+0,11% |
+0,11% |
|
Heartland Financial USA, Inc. |
23/01 | 25,150 USD
-0,36% |
-0,36% |
|
Helical plc |
23/01 | 175,800 GBX
+2,33% |
+2,33% |
|
Helios Underwriting Plc |
23/01 | 208,000 GBX
0,00% |
0,00% |
|
Hennessy Advisors Inc |
23/01 | 12,630 USD
+1,04% |
+1,04% |
|
Herc Holdings Inc |
23/01 | 208,740 USD
+0,63% |
+0,63% |
|
Hercules Capital Inc |
23/01 | 20,930 USD
+0,48% |
+0,48% |
|
Heritage Commerce Corp. |
23/01 | 9,190 USD
+0,77% |
+0,77% |
|
Heritage Financial Corp. |
23/01 | 24,850 USD
+1,02% |
+1,02% |
|
Heritage Global Inc |
23/01 | 2,080 USD
0,00% |
0,00% |
|
Heritage Insurance Holdings Inc. |
23/01 | 11,280 USD
+2,55% |
+2,55% |
|
Hertz Global Holdings |
23/01 | 4,110 USD
+2,24% |
+2,24% |
Hexaom |
23/01 | 25,000 EUR
+0,81% |
+0,81% |
|
Hgcapital Trust plc |
23/01 | 518,000 GBX
+0,19% |
+0,19% |
|
HICL Infrastructure plc |
23/01 | 108,200 GBX
+0,19% |
+0,19% |
|
Highwoods Properties, Inc. |
23/01 | 29,370 USD
-2,33% |
-2,33% |
|
Hilltop Holdings Inc |
23/01 | 28,830 USD
+0,66% |
+0,66% |
|
Hilton Grand Vacations Inc |
23/01 | 41,500 USD
+1,57% |
+1,57% |
|
Hingham Institution For Savings |
23/01 | 254,800 USD
+0,30% |
+0,30% |
|
Hiscox Ltd |
23/01 | 1.088,000 GBX
0,00% |
0,00% |
|
Home Bancorp Inc |
23/01 | 47,380 USD
+2,33% |
+2,33% |
|
Home Bancshares Inc |
23/01 | 30,040 USD
+0,67% |
+0,67% |
|
Home Federal Bancorp Inc (Louisiana) |
23/01 | 12,700 USD
-6,27% |
-6,27% |
Home Invest Belgium |
23/01 | 17,460 EUR
-1,36% |
-1,36% |
|
HomeStreet Inc |
23/01 | 10,410 USD
-2,89% |
-2,89% |
|
HomeTrust Bancshares Inc |
23/01 | 35,920 USD
+4,09% |
+4,09% |
|
Hope Bancorp Inc |
23/01 | 12,100 USD
-0,08% |
-0,08% |
|
Horace Mann Educators Corp. |
23/01 | 37,720 USD
+0,72% |
+0,72% |
|
Horizon Bancorp Inc (IN) |
23/01 | 16,430 USD
+4,65% |
+4,65% |
|
Host Hotels & Resorts |
23/01 | 17,430 USD
+0,81% |
+0,81% |
|
Houlihan Lokey Inc |
23/01 | 186,580 USD
+0,23% |
+0,23% |
|
HSBC Holdings Plc |
23/01 | 829,300 GBX
+0,77% |
+0,77% |
|
HSBC Holdings Plc |
23/01 | 51,410 USD
+0,98% |
+0,98% |
|
HSS Hire Group plc |
23/01 | 6,600 GBX
+4,76% |
+4,76% |
|
Hudson Pacific Properties Inc |
23/01 | 3,160 USD
+0,64% |
+0,64% |
|
Huize Holding Ltd |
23/01 | 3,030 USD
-0,66% |
-0,66% |
|
Huntington Bancshares, Inc. |
23/01 | 16,900 USD
+0,24% |
+0,24% |
|
Hycroft Mining Holding Corporation |
23/01 | 2,140 USD
+1,42% |
+1,42% |
|
Hyliion Holdings Corporation |
23/01 | 2,450 USD
+1,24% |
+1,24% |
|
Hypoport SE |
23/01 | 204,400 EUR
+3,23% |
+3,23% |