Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & T Group |
20/12 | 348,000 GBX
-0,57% |
-0,57% |
H&E Equipment Services Inc |
20/12 | 48,790 USD
-1,17% |
-1,17% |
HAL Trust |
20/12 | 113,200 EUR
+1,07% |
+1,07% |
|
Hallmark Financial Services, Inc |
11/12 | 0,001 USD
-42,86% |
-42,86% |
Halmont Properties Corporation - Class A |
20/12 | 0,850 CAD
+13,33% |
+13,33% |
|
Halyk Savings Bank of Kazakhstan JSC - GDR - Reg S |
20/12 | 18,220 USD
+0,77% |
+0,77% |
|
Hamilton Lane Inc |
20/12 | 150,680 USD
-0,48% |
-0,48% |
|
Hammerson |
20/12 | 278,800 GBX
+0,22% |
+0,22% |
|
Hampton Financial Corp |
18/12 | 0,445 CAD
-3,26% |
-3,26% |
|
Hancock Whitney Corp. |
20/12 | 24,240 USD
+0,81% |
+0,81% |
|
Hancock Whitney Corp. |
20/12 | 54,380 USD
+2,12% |
+2,12% |
|
Hanmi Financial Corp. |
20/12 | 23,640 USD
+1,16% |
+1,16% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
20/12 | 27,590 USD
+4,55% |
+4,55% |
Hannover Ruck SE |
20/12 | 244,400 EUR
-0,97% |
-0,97% |
|
Hanover Insurance Group Inc |
20/12 | 153,930 USD
+0,29% |
+0,29% |
|
Hansa Investment Company Limited |
20/12 | 237,000 GBX
0,00% |
0,00% |
|
Hansa Investment Company Limited - Class A |
20/12 | 227,000 GBX
-1,30% |
-1,30% |
|
Hansard Global Plc |
18/12 | 49,600 GBX
0,00% |
0,00% |
|
Hanstone Gold Corp. |
19/12 | 0,020 CAD
0,00% |
0,00% |
|
HarborOne Bancorp Inc. |
20/12 | 12,090 USD
+0,33% |
+0,33% |
|
HarbourVest Global Private Equity Ltd. |
20/12 | 2.585,000 GBX
+3,61% |
+3,61% |
|
Hargreave Hale AIM VCT Plc |
27/11 | 37,800 GBX
0,00% |
0,00% |
|
Hartford Financial |
20/12 | 109,470 USD
+2,25% |
+2,25% |
|
Harworth Group plc |
20/12 | 166,500 GBX
+3,74% |
+3,74% |
|
HashiCorp Inc - Class A |
20/12 | 34,270 USD
+0,15% |
+0,15% |
|
Hawthorn Bancshares Inc |
20/12 | 29,950 USD
-0,40% |
-0,40% |
|
Haymaker Acquisition Corp. 4 - Class A |
20/12 | 10,760 USD
0,00% |
0,00% |
|
HBT Financial Inc |
20/12 | 22,080 USD
+0,18% |
+0,18% |
|
HCI Group Inc |
20/12 | 113,370 USD
+1,91% |
+1,91% |
|
HDFC Bank Ltd. |
20/12 | 64,260 USD
-0,09% |
-0,09% |
|
Healthcare Realty Trust, Inc. |
20/12 | 16,880 USD
+1,08% |
+1,08% |
|
Healthcare Trust Inc |
20/12 | 14,200 USD
-1,69% |
-1,69% |
|
Healthequity Inc |
20/12 | 94,950 USD
+0,20% |
+0,20% |
|
Heartland Financial USA, Inc. |
20/12 | 62,310 USD
+1,56% |
+1,56% |
|
Heartland Financial USA, Inc. |
20/12 | 25,410 USD
+0,16% |
+0,16% |
|
Helical plc |
20/12 | 171,400 GBX
-5,20% |
-5,20% |
|
Helios Underwriting Plc |
20/12 | 238,000 GBX
0,00% |
0,00% |
|
Hennessy Advisors Inc |
20/12 | 11,980 USD
+1,18% |
+1,18% |
|
Herc Holdings Inc |
20/12 | 187,330 USD
+1,98% |
+1,98% |
|
Hercules Capital Inc |
20/12 | 19,210 USD
+1,00% |
+1,00% |
|
Heritage Commerce Corp. |
20/12 | 9,590 USD
-0,10% |
-0,10% |
|
Heritage Financial Corp. |
20/12 | 24,370 USD
+2,74% |
+2,74% |
|
Heritage Global Inc |
20/12 | 1,750 USD
+0,57% |
+0,57% |
|
Heritage Insurance Holdings Inc. |
20/12 | 11,820 USD
+2,60% |
+2,60% |
|
Hertz Global Holdings |
20/12 | 3,420 USD
+4,59% |
+4,59% |
Hexaom |
20/12 | 23,800 EUR
-0,83% |
-0,83% |
|
Hgcapital Trust plc |
20/12 | 525,000 GBX
+0,57% |
+0,57% |
|
HICL Infrastructure plc |
20/12 | 114,400 GBX
+0,35% |
+0,35% |
|
Highwoods Properties, Inc. |
20/12 | 30,080 USD
+2,42% |
+2,42% |
|
Hilltop Holdings Inc |
20/12 | 28,710 USD
-0,45% |
-0,45% |
|
Hilton Grand Vacations Inc |
20/12 | 39,300 USD
+1,68% |
+1,68% |
|
Hingham Institution For Savings |
20/12 | 258,420 USD
+3,98% |
+3,98% |
|
Hiscox Ltd |
20/12 | 1.084,000 GBX
-1,99% |
-1,99% |
|
Home Bancorp Inc |
20/12 | 46,320 USD
-0,11% |
-0,11% |
|
Home Bancshares Inc |
20/12 | 28,090 USD
-0,07% |
-0,07% |
|
Home Federal Bancorp Inc (Louisiana) |
20/12 | 12,890 USD
+2,30% |
+2,30% |
Home Invest Belgium |
19/12 | 15,500 EUR
-1,15% |
-1,15% |
|
HomeStreet Inc |
20/12 | 10,900 USD
-0,82% |
-0,82% |
|
HomeTrust Bancshares Inc |
20/12 | 34,120 USD
+0,68% |
+0,68% |
|
Hope Bancorp Inc |
20/12 | 12,370 USD
+2,40% |
+2,40% |
|
Horace Mann Educators Corp. |
20/12 | 39,540 USD
+0,28% |
+0,28% |
|
Horizon Bancorp Inc (IN) |
20/12 | 16,480 USD
+1,85% |
+1,85% |
|
Host Hotels & Resorts |
20/12 | 18,200 USD
+3,23% |
+3,23% |
|
Houlihan Lokey Inc |
20/12 | 173,970 USD
+0,71% |
+0,71% |
|
HSBC Holdings Plc |
20/12 | 760,800 GBX
-0,56% |
-0,56% |
|
HSBC Holdings Plc |
20/12 | 48,270 USD
+0,25% |
+0,25% |
|
HSS Hire Group plc |
20/12 | 5,600 GBX
-3,28% |
-3,28% |
|
Hudson Pacific Properties Inc |
20/12 | 2,930 USD
+12,26% |
+12,26% |
|
Huize Holding Ltd |
20/12 | 2,935 USD
+5,20% |
+5,20% |
|
Huntington Bancshares, Inc. |
20/12 | 16,320 USD
+2,58% |
+2,58% |
|
Hycroft Mining Holding Corporation |
20/12 | 2,060 USD
+1,48% |
+1,48% |
|
Hyliion Holdings Corporation |
20/12 | 2,730 USD
+7,91% |
+7,91% |
|
Hypoport SE |
20/12 | 171,000 EUR
-0,18% |
-0,18% |