Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Galaxy Digital Holdings Ltd. |
11/03 | 17,270 CAD
-1,09% |
-1,09% |
Gaming and Leisure Properties Inc |
11/03 | 50,670 USD
+0,06% |
+0,06% |
Gateway Real Estate AG |
11/03 | 0,476 EUR
-21,32% |
-21,32% |
|
GATX Corp. |
11/03 | 152,700 USD
+0,73% |
+0,73% |
|
Gaucho Group Holdings Inc |
27/02 | 0,160 USD
-67,98% |
-67,98% |
GBL |
11:38 | 67,800 EUR
+0,59% |
+0,59% |
|
GCM Grosvenor Inc |
11/03 | 12,650 USD
+0,08% |
+0,08% |
GCP Infrastructure Investments Limited |
11/03 | 74,300 GBX
-0,54% |
-0,54% |
Gecina Nom. |
11/03 | 85,050 EUR
-1,96% |
-1,96% |
|
Geekco Technologies Corporation |
11/03 | 0,040 CAD
0,00% |
0,00% |
|
Generation Income Properties Inc |
11/03 | 1,570 USD
-3,68% |
-3,68% |
|
Genesis Land Development Corp |
11/03 | 3,130 CAD
+2,29% |
+2,29% |
|
Gensource Potash Corp |
11/03 | 0,085 CAD
-15,00% |
-15,00% |
|
Genworth Financial Inc |
11/03 | 6,490 USD
+0,31% |
+0,31% |
|
Geo Group, Inc. |
11/03 | 23,610 USD
+3,01% |
+3,01% |
|
Georgia Capital Plc |
11/03 | 1.438,000 GBX
-2,04% |
-2,04% |
|
German American Bancorp Inc |
11/03 | 37,810 USD
-0,71% |
-0,71% |
|
Getty Realty Corp. |
11/03 | 30,790 USD
-1,63% |
-1,63% |
|
GIMV |
11:42 | 37,750 EUR
+1,34% |
+1,34% |
|
Glacier Bancorp, Inc. |
11/03 | 44,120 USD
-3,05% |
-3,05% |
|
Gladstone Capital Corp. |
11/03 | 26,760 USD
-2,05% |
-2,05% |
|
Gladstone Commercial Corp |
11/03 | 23,170 USD
+0,67% |
+0,67% |
|
Gladstone Commercial Corp |
11/03 | 15,020 USD
-2,25% |
-2,25% |
|
Gladstone Investment Corporation |
11/03 | 13,080 USD
-2,61% |
-2,61% |
|
Gladstone Land Corp |
11/03 | 11,160 USD
-2,87% |
-2,87% |
|
Gladstone Land Corp |
11/03 | 20,550 USD
-0,34% |
-0,34% |
|
Glen Burnie Bancorp |
10/03 | 5,047 USD
-0,55% |
-0,55% |
|
Global Blue Group Holding AG |
11/03 | 7,320 USD
-0,95% |
-0,95% |
|
Global Dividend Growth Split Corp - Class A |
11/03 | 9,540 CAD
-2,75% |
-2,75% |
|
Global Indemnity Group LLC |
11/03 | 36,250 USD
+3,45% |
+3,45% |
|
Global Indemnity Group LLC - Class A |
11/03 | 36,250 USD
+3,45% |
+3,45% |
|
Global Lights Acquisition Corp. |
11/03 | 10,800 USD
0,00% |
0,00% |
|
Global Lights Acquisition Corp. - Units (1 Ordinary Shares, 1 Rights) |
26/02 | 11,000 USD
+0,64% |
+0,64% |
|
Global Medical REIT Inc |
11/03 | 8,710 USD
-3,11% |
-3,11% |
|
Global Net Lease Inc |
11/03 | 7,890 USD
-1,38% |
-1,38% |
|
Global Self Storage Inc |
11/03 | 5,110 USD
+0,19% |
+0,19% |
|
Globalworth Real Estate Investments Limited |
11/03 | 2,620 EUR
-1,87% |
-1,87% |
|
Globe Life Inc |
11/03 | 124,570 USD
+1,62% |
+1,62% |
|
Goeasy Ltd |
11/03 | 147,240 CAD
-2,13% |
-2,13% |
|
GoHealth Inc |
11/03 | 13,750 USD
-4,31% |
-4,31% |
|
Goldman Sachs |
11/03 | 531,430 USD
-0,04% |
-0,04% |
|
Goldman Sachs BDC Inc |
11/03 | 11,980 USD
-2,12% |
-2,12% |
|
Golub Capital BDC Inc |
11/03 | 14,640 USD
-1,81% |
-1,81% |
|
Good Gamer Entertainment Inc |
7/03 | 0,070 CAD
+55,56% |
+55,56% |
|
Goosehead Insurance Inc |
11/03 | 116,790 USD
+0,16% |
+0,16% |
|
Gore Street Energy Storage Fund Plc |
11/03 | 47,500 GBX
0,00% |
0,00% |
|
Gr Silver Mining Ltd |
11/03 | 0,200 CAD
+14,29% |
+14,29% |
|
Graf Global Corp - Ordinary Shares - Class A |
11/03 | 10,180 USD
0,00% |
0,00% |
|
Grainger plc |
11/03 | 202,000 GBX
-0,74% |
-0,74% |
|
Grand City Properties S.A |
11/03 | 9,510 EUR
-1,45% |
-1,45% |
|
Granite Point Mortgage Trust Inc |
11/03 | 2,780 USD
-0,36% |
-0,36% |
|
Great Elm Capital Corp |
11/03 | 10,520 USD
-0,09% |
-0,09% |
|
Great Portland Estates |
11/03 | 268,000 GBX
-0,37% |
-0,37% |
|
Great Southern Bancorp, Inc. |
11/03 | 55,600 USD
-0,13% |
-0,13% |
|
Great-West Lifeco Inc. |
11/03 | 51,120 CAD
-1,88% |
-1,88% |
|
Green Dot Corp. |
11/03 | 6,710 USD
-6,28% |
-6,28% |
|
Green Rise Foods Inc. |
11/03 | 0,490 CAD
+8,89% |
+8,89% |
|
Greenbriar Capital Corp |
11/03 | 0,430 CAD
-5,49% |
-5,49% |
|
Greencastle Resources Ltd. |
20/02 | 0,040 CAD
0,00% |
0,00% |
Greencoat Renewables Plc |
11/03 | 0,755 EUR
+0,67% |
+0,67% |
|
Greencoat UK Wind Plc |
11/03 | 112,500 GBX
+0,90% |
+0,90% |
|
Greene County Bancorp Inc |
11/03 | 25,390 USD
-1,74% |
-1,74% |
|
Greenland Technologies Holding Corp |
11/03 | 1,350 USD
+0,75% |
+0,75% |
|
Greenlane Renewables Inc |
11/03 | 0,080 CAD
0,00% |
0,00% |
|
Greenlight Capital Re Ltd |
11/03 | 13,280 USD
-3,07% |
-3,07% |
|
Greenpro Capital Corp |
11/03 | 0,950 USD
+1,09% |
+1,09% |
|
Grenke AG |
11/03 | 17,140 EUR
-3,16% |
-3,16% |
|
Gresham House Energy Storage Fund Plc |
11/03 | 46,750 GBX
-1,58% |
-1,58% |
|
Greystone Housing Impact Investors LP |
11/03 | 12,700 USD
-2,08% |
-2,08% |
|
Grid Dynamics Holdings Inc |
11/03 | 17,350 USD
+3,43% |
+3,43% |
|
Grit Real Estate Income Group Limited |
7/03 | 8,500 GBX
-8,11% |
-8,11% |
|
Groupimo |
10/03 | 0,182 EUR
-9,00% |
-9,00% |
|
Grupo Aval Acciones y Valores S.A. |
11/03 | 2,920 USD
+2,82% |
+2,82% |
|
Grupo Financiero Galicia |
11/03 | 54,390 USD
+0,52% |
+0,52% |
|
Grupo Supervielle S.A. |
11/03 | 12,600 USD
+0,56% |
+0,56% |
|
Guaranty Bancshares, Inc. (TX) |
11/03 | 39,120 USD
+1,22% |
+1,22% |
|
Guild Holdings Co |
11/03 | 13,130 USD
-2,01% |
-2,01% |
|
Gulf & Pacific Equities Corp. |
3/03 | 0,450 CAD
+7,14% |
+7,14% |
|
GURU Organic Energy Corp |
11/03 | 1,620 CAD
-1,22% |
-1,22% |
|
Gyrodyne LLC |
7/03 | 8,775 USD
+2,99% |
+2,99% |