Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Galaxy Digital Holdings Ltd. |
20/12 | 25,730 CAD
+3,96% |
+3,96% |
Gaming and Leisure Properties Inc |
20/12 | 47,080 USD
+1,33% |
+1,33% |
Gateway Real Estate AG |
20/12 | 0,438 EUR
-10,61% |
-10,61% |
|
GATX Corp. |
20/12 | 154,520 USD
-1,45% |
-1,45% |
|
Gaucho Group Holdings Inc |
19/12 | 0,100 USD
-33,77% |
-33,77% |
GBL |
20/12 | 64,550 EUR
+0,31% |
+0,31% |
|
GCM Grosvenor Inc |
20/12 | 11,750 USD
-1,01% |
-1,01% |
GCP Infrastructure Investments Limited |
20/12 | 69,900 GBX
+2,79% |
+2,79% |
Gecina Nom. |
20/12 | 89,450 EUR
+1,02% |
+1,02% |
|
Geekco Technologies Corporation |
17/12 | 0,040 CAD
-20,00% |
-20,00% |
|
Generation Income Properties Inc |
20/12 | 1,780 USD
+0,56% |
+0,56% |
|
Genesis Land Development Corp |
20/12 | 3,490 CAD
-0,29% |
-0,29% |
|
Gensource Potash Corp |
20/12 | 0,065 CAD
0,00% |
0,00% |
|
Genworth Financial Inc |
20/12 | 7,030 USD
+1,01% |
+1,01% |
|
Geo Group, Inc. |
20/12 | 27,510 USD
-1,75% |
-1,75% |
|
Georgia Capital Plc |
20/12 | 1.132,000 GBX
-1,57% |
-1,57% |
|
German American Bancorp Inc |
20/12 | 41,210 USD
+0,51% |
+0,51% |
|
Getty Realty Corp. |
20/12 | 30,550 USD
+0,96% |
+0,96% |
|
GIMV |
20/12 | 40,150 EUR
+1,65% |
+1,65% |
|
Glacier Bancorp, Inc. |
20/12 | 50,450 USD
+1,82% |
+1,82% |
|
Gladstone Capital Corp. |
20/12 | 27,380 USD
-0,98% |
-0,98% |
|
Gladstone Commercial Corp |
20/12 | 22,040 USD
+0,09% |
+0,09% |
|
Gladstone Commercial Corp |
20/12 | 16,040 USD
+0,19% |
+0,19% |
|
Gladstone Investment Corporation |
20/12 | 13,460 USD
+2,91% |
+2,91% |
|
Gladstone Land Corp |
20/12 | 20,950 USD
-1,18% |
-1,18% |
|
Gladstone Land Corp |
20/12 | 10,540 USD
+0,29% |
+0,29% |
|
Glen Burnie Bancorp |
20/12 | 5,850 USD
+2,63% |
+2,63% |
|
Global Blue Group Holding AG |
20/12 | 6,210 USD
+0,16% |
+0,16% |
|
Global Dividend Growth Split Corp - Class A |
20/12 | 11,480 CAD
-0,35% |
-0,35% |
|
Global Indemnity Group LLC |
20/12 | 36,000 USD
0,00% |
0,00% |
|
Global Indemnity Group LLC - Class A |
20/12 | 36,000 USD
0,00% |
0,00% |
|
Global Lights Acquisition Corp. |
20/12 | 10,660 USD
+0,09% |
+0,09% |
|
Global Lights Acquisition Corp. - Units (1 Ordinary Shares, 1 Rights) |
16/12 | 10,750 USD
-0,46% |
-0,46% |
|
Global Medical REIT Inc |
20/12 | 7,860 USD
-1,13% |
-1,13% |
|
Global Net Lease Inc |
20/12 | 7,150 USD
+1,85% |
+1,85% |
|
Global Self Storage Inc |
20/12 | 5,110 USD
+0,59% |
+0,59% |
|
Globalworth Real Estate Investments Limited |
20/12 | 2,770 EUR
0,00% |
0,00% |
|
Globe Life Inc |
20/12 | 109,390 USD
+3,29% |
+3,29% |
|
Goeasy Ltd |
20/12 | 163,820 CAD
+1,32% |
+1,32% |
|
GoHealth Inc |
20/12 | 12,780 USD
+0,79% |
+0,79% |
|
Goldman Sachs |
20/12 | 566,100 USD
+2,19% |
+2,19% |
|
Goldman Sachs BDC Inc |
20/12 | 12,850 USD
+0,55% |
+0,55% |
|
Golub Capital BDC Inc |
20/12 | 15,080 USD
+1,28% |
+1,28% |
|
Good Gamer Entertainment Inc |
17/12 | 0,035 CAD
0,00% |
0,00% |
|
Goosehead Insurance Inc |
20/12 | 106,190 USD
-1,39% |
-1,39% |
|
Gore Street Energy Storage Fund Plc |
20/12 | 48,600 GBX
-1,22% |
-1,22% |
|
Gr Silver Mining Ltd |
20/12 | 0,180 CAD
+2,86% |
+2,86% |
|
Graf Global Corp - Ordinary Shares - Class A |
20/12 | 10,070 USD
-0,10% |
-0,10% |
|
Grainger plc |
20/12 | 223,500 GBX
+0,90% |
+0,90% |
|
Grand City Properties S.A |
20/12 | 11,440 EUR
+1,42% |
+1,42% |
|
Granite Point Mortgage Trust Inc |
20/12 | 2,930 USD
-1,35% |
-1,35% |
|
Great Ajax Corp |
19/12 | 2,800 USD
+1,08% |
+1,08% |
|
Great Elm Capital Corp |
20/12 | 10,395 USD
+1,41% |
+1,41% |
|
Great Portland Estates |
20/12 | 292,000 GBX
+0,34% |
+0,34% |
|
Great Southern Bancorp, Inc. |
20/12 | 60,740 USD
-1,62% |
-1,62% |
|
Great-West Lifeco Inc. |
20/12 | 47,140 CAD
+0,90% |
+0,90% |
|
Green Dot Corp. |
20/12 | 10,650 USD
-0,28% |
-0,28% |
|
Green Rise Foods Inc. |
18/12 | 0,480 CAD
-4,00% |
-4,00% |
|
Greenbriar Capital Corp |
20/12 | 0,700 CAD
-1,41% |
-1,41% |
|
Greencastle Resources Ltd. |
20/12 | 0,035 CAD
+16,67% |
+16,67% |
Greencoat Renewables Plc |
20/12 | 0,826 EUR
+3,12% |
+3,12% |
|
Greencoat UK Wind Plc |
20/12 | 125,900 GBX
+1,53% |
+1,53% |
|
Greene County Bancorp Inc |
20/12 | 29,890 USD
+0,30% |
+0,30% |
|
Greenland Technologies Holding Corp |
20/12 | 1,870 USD
+1,08% |
+1,08% |
|
Greenlane Renewables Inc |
20/12 | 0,090 CAD
-5,26% |
-5,26% |
|
Greenlight Capital Re Ltd |
20/12 | 13,900 USD
0,00% |
0,00% |
|
Greenpro Capital Corp |
20/12 | 1,050 USD
+3,96% |
+3,96% |
|
Grenke AG |
20/12 | 15,260 EUR
+1,46% |
+1,46% |
|
Gresham House Energy Storage Fund Plc |
20/12 | 45,750 GBX
-0,97% |
-0,97% |
|
Greystone Housing Impact Investors LP |
20/12 | 10,890 USD
+3,03% |
+3,03% |
|
Grid Dynamics Holdings Inc |
20/12 | 20,500 USD
+0,44% |
+0,44% |
|
Grit Real Estate Income Group Limited |
19/12 | 10,500 GBX
0,00% |
0,00% |
|
Groupimo |
16/12 | 0,189 EUR
0,00% |
0,00% |
|
Grupo Aval Acciones y Valores S.A. |
20/12 | 2,040 USD
+0,49% |
+0,49% |
|
Grupo Financiero Galicia |
20/12 | 63,590 USD
+3,74% |
+3,74% |
|
Grupo Supervielle S.A. |
20/12 | 15,410 USD
+6,28% |
+6,28% |
|
Guaranty Bancshares, Inc. (TX) |
20/12 | 34,690 USD
+2,57% |
+2,57% |
|
Guild Holdings Co |
20/12 | 14,070 USD
+6,19% |
+6,19% |
|
Gulf & Pacific Equities Corp. |
4/12 | 0,490 CAD
+2,08% |
+2,08% |
|
GURU Organic Energy Corp |
20/12 | 1,300 CAD
-3,70% |
-3,70% |
|
Gyrodyne LLC |
20/12 | 9,356 USD
+1,14% |
+1,14% |