Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Galaxy Digital Holdings Ltd. |
23/01 | 33,940 CAD
+3,44% |
+3,44% |
Gaming and Leisure Properties Inc |
23/01 | 47,780 USD
-0,73% |
-0,73% |
Gateway Real Estate AG |
23/01 | 0,980 EUR
+2,08% |
+2,08% |
|
GATX Corp. |
23/01 | 161,430 USD
+4,49% |
+4,49% |
|
Gaucho Group Holdings Inc |
14/01 | 0,300 USD
-11,76% |
-11,76% |
GBL |
23/01 | 66,550 EUR
+0,30% |
+0,30% |
|
GCM Grosvenor Inc |
23/01 | 13,460 USD
-0,07% |
-0,07% |
GCP Infrastructure Investments Limited |
23/01 | 70,600 GBX
-1,67% |
-1,67% |
Gecina Nom. |
23/01 | 90,600 EUR
+0,28% |
+0,28% |
|
Geekco Technologies Corporation |
17/01 | 0,050 CAD
+11,11% |
+11,11% |
|
Generation Income Properties Inc |
23/01 | 1,760 USD
-1,68% |
-1,68% |
|
Genesis Land Development Corp |
23/01 | 3,380 CAD
0,00% |
0,00% |
|
Gensource Potash Corp |
22/01 | 0,070 CAD
0,00% |
0,00% |
|
Genworth Financial Inc |
23/01 | 7,010 USD
+0,86% |
+0,86% |
|
Geo Group, Inc. |
23/01 | 33,480 USD
-2,53% |
-2,53% |
|
Georgia Capital Plc |
23/01 | 1.208,000 GBX
+1,68% |
+1,68% |
|
German American Bancorp Inc |
23/01 | 38,820 USD
-0,08% |
-0,08% |
|
Getty Realty Corp. |
23/01 | 30,340 USD
-0,52% |
-0,52% |
|
GIMV |
23/01 | 37,250 EUR
-7,80% |
-7,80% |
|
Glacier Bancorp, Inc. |
23/01 | 51,350 USD
-0,54% |
-0,54% |
|
Gladstone Capital Corp. |
23/01 | 30,190 USD
+0,17% |
+0,17% |
|
Gladstone Commercial Corp |
23/01 | 22,900 USD
+0,22% |
+0,22% |
|
Gladstone Commercial Corp |
23/01 | 16,110 USD
-0,06% |
-0,06% |
|
Gladstone Investment Corporation |
23/01 | 13,380 USD
+0,38% |
+0,38% |
|
Gladstone Land Corp |
23/01 | 10,430 USD
-0,19% |
-0,19% |
|
Gladstone Land Corp |
23/01 | 20,400 USD
-0,92% |
-0,92% |
|
Glen Burnie Bancorp |
23/01 | 5,551 USD
-0,88% |
-0,88% |
|
Global Blue Group Holding AG |
23/01 | 7,480 USD
-0,27% |
-0,27% |
|
Global Dividend Growth Split Corp - Class A |
23/01 | 11,230 CAD
+0,27% |
+0,27% |
|
Global Indemnity Group LLC |
23/01 | 36,120 USD
+0,33% |
+0,33% |
|
Global Indemnity Group LLC - Class A |
23/01 | 36,120 USD
+0,33% |
+0,33% |
|
Global Lights Acquisition Corp. |
23/01 | 10,720 USD
+0,19% |
+0,19% |
|
Global Lights Acquisition Corp. - Units (1 Ordinary Shares, 1 Rights) |
16/12 | 10,750 USD
-0,46% |
-0,46% |
|
Global Medical REIT Inc |
23/01 | 7,940 USD
+1,02% |
+1,02% |
|
Global Net Lease Inc |
23/01 | 7,170 USD
+0,28% |
+0,28% |
|
Global Self Storage Inc |
23/01 | 5,100 USD
+0,39% |
+0,39% |
|
Globalworth Real Estate Investments Limited |
21/01 | 2,580 EUR
0,00% |
0,00% |
|
Globe Life Inc |
23/01 | 118,370 USD
-1,79% |
-1,79% |
|
Goeasy Ltd |
23/01 | 190,850 CAD
+3,29% |
+3,29% |
|
GoHealth Inc |
23/01 | 17,730 USD
+18,20% |
+18,20% |
|
Goldman Sachs |
23/01 | 639,500 USD
+1,07% |
+1,07% |
|
Goldman Sachs BDC Inc |
23/01 | 12,580 USD
+1,94% |
+1,94% |
|
Golub Capital BDC Inc |
23/01 | 15,470 USD
+0,32% |
+0,32% |
|
Good Gamer Entertainment Inc |
21/01 | 0,055 CAD
+37,50% |
+37,50% |
|
Goosehead Insurance Inc |
23/01 | 101,850 USD
-1,36% |
-1,36% |
|
Gore Street Energy Storage Fund Plc |
23/01 | 47,200 GBX
-1,97% |
-1,97% |
|
Gr Silver Mining Ltd |
23/01 | 0,190 CAD
-2,56% |
-2,56% |
|
Graf Global Corp - Ordinary Shares - Class A |
23/01 | 10,110 USD
0,00% |
0,00% |
|
Grainger plc |
23/01 | 210,000 GBX
+0,72% |
+0,72% |
|
Grand City Properties S.A |
23/01 | 10,510 EUR
+0,57% |
+0,57% |
|
Granite Point Mortgage Trust Inc |
23/01 | 2,870 USD
-3,04% |
-3,04% |
|
Great Ajax Corp |
22/01 | 2,810 USD
-2,09% |
-2,09% |
|
Great Elm Capital Corp |
23/01 | 10,850 USD
+0,79% |
+0,79% |
|
Great Portland Estates |
23/01 | 269,000 GBX
-0,37% |
-0,37% |
|
Great Southern Bancorp, Inc. |
23/01 | 58,400 USD
-1,03% |
-1,03% |
|
Great-West Lifeco Inc. |
23/01 | 46,440 CAD
+0,19% |
+0,19% |
|
Green Dot Corp. |
23/01 | 8,740 USD
-0,23% |
-0,23% |
|
Green Rise Foods Inc. |
22/01 | 0,500 CAD
-3,85% |
-3,85% |
|
Greenbriar Capital Corp |
22/01 | 0,660 CAD
-8,33% |
-8,33% |
|
Greencastle Resources Ltd. |
23/01 | 0,030 CAD
0,00% |
0,00% |
Greencoat Renewables Plc |
23/01 | 0,760 EUR
-0,52% |
-0,52% |
|
Greencoat UK Wind Plc |
23/01 | 120,400 GBX
+1,26% |
+1,26% |
|
Greene County Bancorp Inc |
23/01 | 26,050 USD
-2,98% |
-2,98% |
|
Greenland Technologies Holding Corp |
23/01 | 2,740 USD
+13,22% |
+13,22% |
|
Greenlane Renewables Inc |
23/01 | 0,100 CAD
0,00% |
0,00% |
|
Greenlight Capital Re Ltd |
23/01 | 13,560 USD
-1,38% |
-1,38% |
|
Greenpro Capital Corp |
23/01 | 1,010 USD
-7,34% |
-7,34% |
|
Grenke AG |
23/01 | 16,600 EUR
-0,60% |
-0,60% |
|
Gresham House Energy Storage Fund Plc |
23/01 | 45,600 GBX
-0,98% |
-0,98% |
|
Greystone Housing Impact Investors LP |
23/01 | 11,700 USD
+0,43% |
+0,43% |
|
Grid Dynamics Holdings Inc |
23/01 | 21,565 USD
+1,20% |
+1,20% |
|
Grit Real Estate Income Group Limited |
17/01 | 10,500 GBX
0,00% |
0,00% |
|
Groupimo |
22/01 | 0,125 EUR
0,00% |
0,00% |
|
Grupo Aval Acciones y Valores S.A. |
23/01 | 2,340 USD
-0,43% |
-0,43% |
|
Grupo Financiero Galicia |
23/01 | 68,900 USD
-2,77% |
-2,77% |
|
Grupo Supervielle S.A. |
23/01 | 17,090 USD
-3,77% |
-3,77% |
|
Guaranty Bancshares, Inc. (TX) |
23/01 | 41,300 USD
0,00% |
0,00% |
|
Guild Holdings Co |
23/01 | 12,790 USD
+1,51% |
+1,51% |
|
Gulf & Pacific Equities Corp. |
20/01 | 0,460 CAD
-8,00% |
-8,00% |
|
GURU Organic Energy Corp |
23/01 | 1,530 CAD
-6,13% |
-6,13% |
|
Gyrodyne LLC |
21/01 | 9,260 USD
+0,43% |
+0,43% |