Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
11/03 | 13,080 USD
-0,46% |
-0,46% |
|
F&G Annuities & Life Inc |
11/03 | 40,410 USD
+3,19% |
+3,19% |
Fairfax Financial Holdings, Ltd. |
11/03 | 1.959,360 CAD
-0,26% |
-0,26% |
|
Farmers & Merchants Bancorp Inc. |
11/03 | 23,400 USD
+0,39% |
+0,39% |
|
Farmers National Banc Corp. |
11/03 | 13,090 USD
-2,24% |
-2,24% |
Farminveste SGPS S.A. |
10/03 | 1,120 EUR
+1,82% |
+1,82% |
|
Farmland Partners Inc |
11/03 | 10,910 USD
-1,00% |
-1,00% |
Fast Finance24 Holding AG |
30/12 | 0,055 EUR
-0,90% |
-0,90% |
|
FB Financial Corp |
11/03 | 45,060 USD
+0,99% |
+0,99% |
FBD Holdings Plc |
10/03 | 13,550 EUR
+0,37% |
+0,37% |
|
FCR Immobilien AG |
11/03 | 13,100 EUR
+0,77% |
+0,77% |
|
Federal Agricultural Mortgage Corp. |
11/03 | 190,840 USD
-0,81% |
-0,81% |
|
Federal Realty Investment Trust |
11/03 | 98,280 USD
-1,45% |
-1,45% |
|
Federated Hermes Inc |
11/03 | 38,900 USD
+0,44% |
+0,44% |
Feedback plc |
5/03 | 17,750 GBX
0,00% |
0,00% |
|
FFBW Inc. |
11/03 | 13,670 USD
-0,94% |
-0,94% |
|
Fidelity D&D Bancorp, Inc. |
11/03 | 43,500 USD
+1,05% |
+1,05% |
|
Fidelity National Financial Inc |
11/03 | 62,030 USD
+0,75% |
+0,75% |
Fiducial Real Estate |
11/03 | 175,000 EUR
0,00% |
0,00% |
|
Fidus Investment Corp |
11/03 | 21,530 USD
-1,37% |
-1,37% |
|
Fiera Capital Corp - Class A |
11/03 | 6,030 CAD
-1,47% |
-1,47% |
|
Fifth Third Bancorp |
11/03 | 25,700 USD
-0,08% |
-0,08% |
|
Fifth Third Bancorp |
11/03 | 24,630 USD
+0,45% |
+0,45% |
|
Fifth Third Bancorp |
11/03 | 38,230 USD
-2,67% |
-2,67% |
|
Fifth Third Bancorp |
11/03 | 22,210 USD
-0,31% |
-0,31% |
|
Financial Institutions Inc. |
11/03 | 25,870 USD
-0,27% |
-0,27% |
|
Financiere Hoche les Bains |
20/02 | 84,500 EUR
+6,29% |
+6,29% |
|
FinDev Inc |
10/03 | 0,500 CAD
0,00% |
0,00% |
|
FingerMotion Inc |
11/03 | 1,261 USD
+0,88% |
+0,88% |
|
FinLab AG |
11/03 | 13,000 EUR
-0,76% |
-0,76% |
|
Fintech Select Ltd |
11/03 | 0,030 CAD
0,00% |
0,00% |
|
FinVolution Group |
11/03 | 8,260 USD
+2,61% |
+2,61% |
|
Fipp |
11/03 | 0,129 EUR
+16,22% |
+16,22% |
|
Firm Capital Mortgage Investment Corporation |
11/03 | 11,640 CAD
-0,26% |
-0,26% |
|
First American Financial Corp |
11/03 | 63,180 USD
+1,23% |
+1,23% |
|
First Bancorp |
11/03 | 38,720 USD
-0,15% |
-0,15% |
|
First Bancorp Inc (ME) |
11/03 | 24,530 USD
-1,01% |
-1,01% |
|
First Bancorp PR |
11/03 | 17,430 USD
-0,57% |
-0,57% |
|
First Bancshares Inc Miss |
11/03 | 32,980 USD
-0,57% |
-0,57% |
|
First Bank (NJ) |
11/03 | 14,430 USD
-1,10% |
-1,10% |
|
First Busey Corp. |
11/03 | 21,260 USD
-1,44% |
-1,44% |
|
First Business Financial Services Inc |
11/03 | 46,820 USD
+0,34% |
+0,34% |
|
First Capital Inc. |
11/03 | 37,900 USD
-0,26% |
-0,26% |
|
First Citizens Bancshares, Inc (NC) |
11/03 | 22,140 USD
+0,97% |
+0,97% |
|
First Citizens Bancshares, Inc (NC) |
11/03 | 1.728,360 USD
-0,20% |
-0,20% |
|
First Commonwealth Financial Corp. |
11/03 | 15,370 USD
-0,71% |
-0,71% |
|
First Community Bankshares Inc. |
11/03 | 37,960 USD
-0,16% |
-0,16% |
|
First Community Corp. |
11/03 | 21,880 USD
-1,84% |
-1,84% |
|
First Financial Bancorp |
11/03 | 24,270 USD
-1,54% |
-1,54% |
|
First Financial Bankshares, Inc. |
11/03 | 34,980 USD
-1,66% |
-1,66% |
|
First Financial Corp. - Indiana |
11/03 | 48,300 USD
-0,80% |
-0,80% |
|
First Financial Northwest Inc |
11/03 | 19,490 USD
-1,81% |
-1,81% |
|
First Foundation Inc |
11/03 | 4,590 USD
+0,22% |
+0,22% |
|
First Guaranty Bancshares Inc |
11/03 | 6,880 USD
-3,10% |
-3,10% |
|
First Hawaiian INC |
11/03 | 24,700 USD
-2,91% |
-2,91% |
|
First Horizon Corporation |
11/03 | 18,190 USD
+2,77% |
+2,77% |
|
First Industrial Realty Trust, Inc. |
11/03 | 56,100 USD
+0,47% |
+0,47% |
|
First Internet Bancorp |
11/03 | 26,310 USD
-0,94% |
-0,94% |
|
First Internet Bancorp |
11/03 | 24,790 USD
+0,28% |
+0,28% |
|
First Interstate BancSystem Inc. |
11/03 | 27,770 USD
-0,14% |
-0,14% |
|
First Merchants Corp. |
11/03 | 38,920 USD
-1,92% |
-1,92% |
|
First Mid Bancshares Inc. |
11/03 | 35,000 USD
-0,79% |
-0,79% |
|
First National Corp. (Strasburg, VA) |
11/03 | 21,940 USD
-1,22% |
-1,22% |
|
First National Financial Corporation |
11/03 | 39,250 CAD
-1,75% |
-1,75% |
|
First Northwest Bancorp |
11/03 | 10,200 USD
-1,35% |
-1,35% |
|
First Of Long Island Corp. |
11/03 | 11,610 USD
-1,94% |
-1,94% |
|
First Savings Financial Group Inc |
11/03 | 24,250 USD
-1,38% |
-1,38% |
|
First Seacoast Bancorp |
11/03 | 11,000 USD
-0,09% |
-0,09% |
|
First United Corporation |
11/03 | 29,380 USD
-1,48% |
-1,48% |
|
First US Bancshares Inc |
11/03 | 13,350 USD
0,00% |
0,00% |
|
First Western Financial Inc |
11/03 | 19,090 USD
-0,26% |
-0,26% |
|
FirstCash Inc |
11/03 | 115,970 USD
+1,46% |
+1,46% |
|
Firsthand Technology Value Fund Inc |
10/03 | 0,034 USD
-43,25% |
-43,25% |
|
FirstService Corp |
11/03 | 165,120 USD
-0,53% |
-0,53% |
|
Fiske plc |
28/02 | 62,500 GBX
-10,71% |
-10,71% |
|
Five Point Holdings LLC |
11/03 | 5,360 USD
+0,19% |
+0,19% |
|
Five Star Bancorp |
11/03 | 28,180 USD
-1,83% |
-1,83% |
|
flatexDEGIRO AG |
11/03 | 18,740 EUR
-1,45% |
-1,45% |
|
Fletcher King plc |
6/03 | 32,500 GBX
-10,96% |
-10,96% |
|
FlexShopper Inc |
11/03 | 1,410 USD
0,00% |
0,00% |
|
Flow Capital Corp. - Class A |
11/03 | 0,850 CAD
-5,56% |
-5,56% |
Flow Traders |
11:44 | 26,900 EUR
+5,66% |
+5,66% |
|
Flushing Financial Corp. |
11/03 | 12,860 USD
-1,30% |
-1,30% |
|
Fonciere 7 Investissement |
19/02 | 0,400 EUR
0,00% |
0,00% |
|
Fonciere Inea |
11/03 | 33,900 EUR
+1,19% |
+1,19% |
|
Fonciere Lyonnaise |
11/03 | 75,200 EUR
-0,27% |
-0,27% |
|
Foresight 4 VCT |
20/12 | 50,500 GBX
0,00% |
0,00% |
|
Foresight Autonomous Holdings Ltd |
11/03 | 0,755 USD
+9,36% |
+9,36% |
|
Foresight VCT Plc - New |
10/03 | 74,500 GBX
+1,36% |
+1,36% |
|
Forestar Group Inc |
11/03 | 21,840 USD
-1,31% |
-1,31% |
|
Forestiere Equatoriale |
7/03 | 985,000 EUR
-0,51% |
-0,51% |
|
Fortress Transportation and Infrastructure Investors LLC |
11/03 | 105,580 USD
+8,08% |
+8,08% |
|
Fountain Asset Corp |
11/03 | 0,030 CAD
-14,29% |
-14,29% |
|
Four Corners Property Trust Inc |
11/03 | 28,150 USD
-2,90% |
-2,90% |
|
Foxtons Group Plc |
11/03 | 62,400 GBX
-0,32% |
-0,32% |
|
FP Newspapers Inc |
10/03 | 0,500 CAD
0,00% |
0,00% |
|
Franklin Financial Services Corp. |
11/03 | 36,220 USD
-1,52% |
-1,52% |
|
Franklin Resources, Inc. |
11/03 | 19,620 USD
-2,05% |
-2,05% |
|
Franklin Street Properties Corp. |
11/03 | 1,770 USD
-1,12% |
-1,12% |
|
Freedom Holding Corp |
11/03 | 127,070 USD
-0,58% |
-0,58% |
|
Frenkel Topping Group |
11/03 | 32,000 GBX
-1,54% |
-1,54% |
|
Frey |
11/03 | 28,000 EUR
+0,72% |
+0,72% |
|
FRP Holdings Inc |
11/03 | 28,150 USD
-0,14% |
-0,14% |
|
FS Bancorp Inc |
11/03 | 35,900 USD
-1,81% |
-1,81% |
|
FS KKR Capital Corp |
11/03 | 21,740 USD
-4,10% |
-4,10% |
|
Fulton Financial Corp. |
11/03 | 20,100 USD
-0,89% |
-0,89% |
|
Fulton Financial Corp. |
11/03 | 17,240 USD
-1,20% |
-1,20% |
|
Funding Circle Holdings plc |
11/03 | 97,000 GBX
-0,82% |
-0,82% |
|
FVCBankcorp Inc |
11/03 | 10,460 USD
+2,75% |
+2,75% |