Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
23/01 | 15,510 USD
-0,26% |
-0,26% |
|
F&G Annuities & Life Inc |
23/01 | 43,210 USD
-0,53% |
-0,53% |
Fairfax Financial Holdings, Ltd. |
23/01 | 2.016,090 CAD
-0,17% |
-0,17% |
|
Farmers & Merchants Bancorp Inc. |
23/01 | 26,540 USD
+2,23% |
+2,23% |
|
Farmers National Banc Corp. |
23/01 | 13,480 USD
+0,45% |
+0,45% |
Farminveste SGPS S.A. |
20/01 | 1,200 EUR
+3,45% |
+3,45% |
|
Farmland Partners Inc |
23/01 | 11,420 USD
-0,09% |
-0,09% |
Fast Finance24 Holding AG |
30/12 | 0,055 EUR
-0,90% |
-0,90% |
|
FB Financial Corp |
23/01 | 52,460 USD
-0,79% |
-0,79% |
FBD Holdings Plc |
23/01 | 12,850 EUR
0,00% |
0,00% |
|
FCR Immobilien AG |
23/01 | 9,900 EUR
-1,98% |
-1,98% |
|
Federal Agricultural Mortgage Corp. |
23/01 | 196,260 USD
+0,11% |
+0,11% |
|
Federal Realty Investment Trust |
23/01 | 105,090 USD
+0,59% |
+0,59% |
|
Federated Hermes Inc |
23/01 | 37,880 USD
-0,24% |
-0,24% |
Feedback plc |
23/01 | 19,800 GBX
0,00% |
0,00% |
|
FFBW Inc. |
23/01 | 14,350 USD
-0,97% |
-0,97% |
|
Fidelity D&D Bancorp, Inc. |
23/01 | 43,830 USD
+0,34% |
+0,34% |
|
Fidelity National Financial Inc |
23/01 | 57,660 USD
-1,28% |
-1,28% |
Fiducial Real Estate |
23/01 | 180,000 EUR
0,00% |
0,00% |
|
Fidus Investment Corp |
23/01 | 22,140 USD
+1,23% |
+1,23% |
|
Fiera Capital Corp - Class A |
23/01 | 8,600 CAD
+1,18% |
+1,18% |
|
Fifth Third Bancorp |
23/01 | 21,850 USD
+1,30% |
+1,30% |
|
Fifth Third Bancorp |
23/01 | 25,780 USD
+0,12% |
+0,12% |
|
Fifth Third Bancorp |
23/01 | 24,660 USD
-0,24% |
-0,24% |
|
Fifth Third Bancorp |
23/01 | 43,850 USD
-0,18% |
-0,18% |
|
Financial Institutions Inc. |
23/01 | 26,850 USD
-0,48% |
-0,48% |
|
Financiere Hoche les Bains |
10/12 | 73,000 EUR
+9,77% |
+9,77% |
|
FinDev Inc |
23/01 | 0,480 CAD
+3,23% |
+3,23% |
|
FingerMotion Inc |
23/01 | 1,180 USD
+1,72% |
+1,72% |
|
FinLab AG |
23/01 | 10,600 EUR
+0,95% |
+0,95% |
|
Fintech Select Ltd |
23/01 | 0,030 CAD
-14,29% |
-14,29% |
|
FinVolution Group |
23/01 | 7,340 USD
0,00% |
0,00% |
|
Fipp |
21/01 | 0,117 EUR
-16,43% |
-16,43% |
|
Firm Capital Mortgage Investment Corporation |
23/01 | 12,000 CAD
-0,50% |
-0,50% |
|
First American Financial Corp |
23/01 | 61,350 USD
-0,63% |
-0,63% |
|
First Bancorp |
23/01 | 43,800 USD
-0,23% |
-0,23% |
|
First Bancorp Inc (ME) |
23/01 | 25,470 USD
-2,00% |
-2,00% |
|
First Bancorp PR |
23/01 | 20,730 USD
+5,82% |
+5,82% |
|
First Bancshares Inc Miss |
23/01 | 36,020 USD
+0,45% |
+0,45% |
|
First Bancshares Inc Miss |
23/01 | 36,020 USD
+0,45% |
+0,45% |
|
First Bank (NJ) |
23/01 | 13,940 USD
+1,38% |
+1,38% |
|
First Busey Corp. |
23/01 | 23,100 USD
+1,54% |
+1,54% |
|
First Business Financial Services Inc |
23/01 | 47,150 USD
+1,20% |
+1,20% |
|
First Capital Inc. |
23/01 | 33,190 USD
+4,54% |
+4,54% |
|
First Citizens Bancshares, Inc (NC) |
23/01 | 22,210 USD
+0,23% |
+0,23% |
|
First Citizens Bancshares, Inc (NC) |
23/01 | 2.216,490 USD
-0,07% |
-0,07% |
|
First Commonwealth Financial Corp. |
23/01 | 16,440 USD
0,00% |
0,00% |
|
First Community Bankshares Inc. |
23/01 | 41,950 USD
+1,82% |
+1,82% |
|
First Community Corp. |
23/01 | 25,965 USD
+5,68% |
+5,68% |
|
First Financial Bancorp |
23/01 | 27,990 USD
+0,14% |
+0,14% |
|
First Financial Bankshares, Inc. |
23/01 | 36,540 USD
-1,88% |
-1,88% |
|
First Financial Corp. - Indiana |
23/01 | 47,110 USD
+0,43% |
+0,43% |
|
First Financial Northwest Inc |
23/01 | 21,080 USD
+1,01% |
+1,01% |
|
First Foundation Inc |
23/01 | 6,230 USD
+1,80% |
+1,80% |
|
First Foundation Inc |
23/01 | 6,230 USD
+1,80% |
+1,80% |
|
First Guaranty Bancshares Inc |
23/01 | 10,440 USD
-0,29% |
-0,29% |
|
First Hawaiian INC |
23/01 | 26,140 USD
-0,57% |
-0,57% |
|
First Horizon Corporation |
23/01 | 20,910 USD
-0,38% |
-0,38% |
|
First Industrial Realty Trust, Inc. |
23/01 | 53,030 USD
+1,26% |
+1,26% |
|
First Internet Bancorp |
23/01 | 25,211 USD
-0,15% |
-0,15% |
|
First Internet Bancorp |
23/01 | 33,290 USD
-5,61% |
-5,61% |
|
First Interstate BancSystem Inc. |
23/01 | 32,620 USD
+0,77% |
+0,77% |
|
First Merchants Corp. |
23/01 | 40,120 USD
+0,25% |
+0,25% |
|
First Mid Bancshares Inc. |
23/01 | 37,620 USD
+2,79% |
+2,79% |
|
First National Corp. (Strasburg, VA) |
23/01 | 24,220 USD
+0,50% |
+0,50% |
|
First National Financial Corporation |
23/01 | 41,500 CAD
+0,70% |
+0,70% |
|
First Northwest Bancorp |
23/01 | 10,710 USD
+0,75% |
+0,75% |
|
First Of Long Island Corp. |
23/01 | 11,910 USD
+0,76% |
+0,76% |
|
First Savings Financial Group Inc |
23/01 | 25,460 USD
-0,90% |
-0,90% |
|
First Seacoast Bancorp |
23/01 | 10,100 USD
+1,00% |
+1,00% |
|
First United Corporation |
23/01 | 32,380 USD
-0,25% |
-0,25% |
|
First US Bancshares Inc |
23/01 | 12,250 USD
-6,42% |
-6,42% |
|
First Western Financial Inc |
23/01 | 18,130 USD
+0,11% |
+0,11% |
|
FirstCash Inc |
23/01 | 113,680 USD
+1,14% |
+1,14% |
|
Firsthand Technology Value Fund Inc |
23/01 | 0,061 USD
+1,67% |
+1,67% |
|
FirstService Corp |
23/01 | 184,970 USD
-0,36% |
-0,36% |
|
Fiske plc |
13/01 | 70,000 GBX
0,00% |
0,00% |
|
Five Point Holdings LLC |
23/01 | 4,060 USD
0,00% |
0,00% |
|
Five Star Bancorp |
23/01 | 29,750 USD
-1,36% |
-1,36% |
|
flatexDEGIRO AG |
23/01 | 16,785 EUR
+0,51% |
+0,51% |
|
Fletcher King plc |
22/01 | 34,000 GBX
-6,85% |
-6,85% |
|
FlexShopper Inc |
23/01 | 1,440 USD
-2,70% |
-2,70% |
|
Flow Capital Corp. - Class A |
21/01 | 0,910 CAD
0,00% |
0,00% |
Flow Traders |
23/01 | 23,720 EUR
-0,34% |
-0,34% |
|
Flushing Financial Corp. |
23/01 | 14,520 USD
+0,07% |
+0,07% |
|
Fonciere 7 Investissement |
20/01 | 0,400 EUR
0,00% |
0,00% |
|
Fonciere Inea |
23/01 | 33,200 EUR
-1,48% |
-1,48% |
|
Fonciere Lyonnaise |
23/01 | 81,600 EUR
+0,25% |
+0,25% |
|
Foresight 4 VCT |
6/01 | 50,500 GBX
0,00% |
0,00% |
|
Foresight Autonomous Holdings Ltd |
23/01 | 1,290 USD
+2,38% |
+2,38% |
|
Foresight VCT Plc - New |
20/01 | 73,500 GBX
0,00% |
0,00% |
|
Forestar Group Inc |
23/01 | 24,220 USD
+0,54% |
+0,54% |
|
Forestiere Equatoriale |
23/12 | 1.000,000 EUR
+11,11% |
+11,11% |
|
Fortress Transportation and Infrastructure Investors LLC |
23/01 | 101,500 USD
+10,34% |
+10,34% |
|
Fountain Asset Corp |
14/01 | 0,035 CAD
0,00% |
0,00% |
|
Four Corners Property Trust Inc |
23/01 | 27,420 USD
-0,22% |
-0,22% |
|
Foxtons Group Plc |
23/01 | 66,600 GBX
-0,60% |
-0,60% |
|
FP Newspapers Inc |
20/01 | 0,480 CAD
-11,11% |
-11,11% |
|
Franklin Financial Services Corp. |
23/01 | 33,300 USD
+0,60% |
+0,60% |
|
Franklin Resources, Inc. |
23/01 | 19,990 USD
+0,60% |
+0,60% |
|
Franklin Street Properties Corp. |
23/01 | 1,830 USD
+3,39% |
+3,39% |
|
Freedom Holding Corp |
23/01 | 137,560 USD
-0,55% |
-0,55% |
|
Frenkel Topping Group |
23/01 | 36,500 GBX
0,00% |
0,00% |
|
Frey |
23/01 | 28,600 EUR
+0,70% |
+0,70% |
|
FRP Holdings Inc |
23/01 | 30,560 USD
+2,65% |
+2,65% |
|
FS Bancorp Inc |
23/01 | 40,580 USD
+1,53% |
+1,53% |
|
FS KKR Capital Corp |
23/01 | 22,520 USD
+0,81% |
+0,81% |
|
Fulton Financial Corp. |
23/01 | 19,400 USD
-1,47% |
-1,47% |
|
Fulton Financial Corp. |
23/01 | 20,580 USD
-0,24% |
-0,24% |
|
Funding Circle Holdings plc |
23/01 | 126,000 GBX
-1,56% |
-1,56% |
|
FVCBankcorp Inc |
23/01 | 11,870 USD
+2,33% |
+2,33% |