Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
20/12 | 14,500 USD
+0,69% |
+0,69% |
|
F&G Annuities & Life Inc |
20/12 | 41,770 USD
+0,97% |
+0,97% |
Fairfax Financial Holdings, Ltd. |
20/12 | 1.997,960 CAD
+0,09% |
+0,09% |
|
Fanhua Inc |
19/12 | 1,080 USD
-1,82% |
-1,82% |
|
Farmers & Merchants Bancorp Inc. |
20/12 | 29,920 USD
+1,56% |
+1,56% |
|
Farmers National Banc Corp. |
20/12 | 14,540 USD
+2,54% |
+2,54% |
Farminveste SGPS S.A. |
20/12 | 1,400 EUR
+11,11% |
+11,11% |
|
Farmland Partners Inc |
20/12 | 12,320 USD
+1,82% |
+1,82% |
Fast Finance24 Holding AG |
20/12 | 0,056 EUR
0,00% |
0,00% |
|
FB Financial Corp |
20/12 | 51,480 USD
+0,86% |
+0,86% |
FBD Holdings Plc |
20/12 | 13,000 EUR
-2,26% |
-2,26% |
|
FCR Immobilien AG |
20/12 | 10,200 EUR
-1,92% |
-1,92% |
|
Federal Agricultural Mortgage Corp. |
20/12 | 199,530 USD
+0,12% |
+0,12% |
|
Federal Realty Investment Trust |
20/12 | 111,920 USD
+2,16% |
+2,16% |
|
Federated Hermes Inc |
20/12 | 41,050 USD
+0,69% |
+0,69% |
Feedback plc |
19/12 | 16,750 GBX
-1,47% |
-1,47% |
|
FFBW Inc. |
20/12 | 14,150 USD
+1,07% |
+1,07% |
|
Fidelity D&D Bancorp, Inc. |
20/12 | 51,140 USD
+5,44% |
+5,44% |
|
Fidelity National Financial Inc |
20/12 | 56,110 USD
+1,67% |
+1,67% |
Fiducial Real Estate |
20/12 | 174,000 EUR
0,00% |
0,00% |
|
Fidus Investment Corp |
20/12 | 20,480 USD
+0,99% |
+0,99% |
|
Fiera Capital Corp - Class A |
20/12 | 8,840 CAD
+0,57% |
+0,57% |
|
Fifth Third Bancorp |
20/12 | 25,060 USD
+0,93% |
+0,93% |
|
Fifth Third Bancorp |
20/12 | 42,930 USD
+1,59% |
+1,59% |
|
Fifth Third Bancorp |
20/12 | 22,240 USD
-0,13% |
-0,13% |
|
Fifth Third Bancorp |
20/12 | 25,870 USD
+0,54% |
+0,54% |
|
Financial Institutions Inc. |
20/12 | 27,120 USD
+1,76% |
+1,76% |
|
Financiere Hoche les Bains |
10/12 | 73,000 EUR
+9,77% |
+9,77% |
|
FinDev Inc |
20/12 | 0,490 CAD
-9,26% |
-9,26% |
|
FingerMotion Inc |
20/12 | 1,070 USD
-46,50% |
-46,50% |
|
FinLab AG |
20/12 | 10,200 EUR
+2,51% |
+2,51% |
|
Fintech Select Ltd |
20/12 | 0,025 CAD
0,00% |
0,00% |
|
FinVolution Group |
20/12 | 6,780 USD
-0,29% |
-0,29% |
|
Fipp |
20/12 | 0,141 EUR
+0,71% |
+0,71% |
|
Firm Capital Mortgage Investment Corporation |
20/12 | 11,870 CAD
0,00% |
0,00% |
|
First American Financial Corp |
20/12 | 62,820 USD
+2,06% |
+2,06% |
|
First Bancorp |
20/12 | 44,690 USD
+2,62% |
+2,62% |
|
First Bancorp Inc (ME) |
20/12 | 27,710 USD
+4,61% |
+4,61% |
|
First Bancorp PR |
20/12 | 18,380 USD
+0,38% |
+0,38% |
|
First Bancshares Inc Miss |
20/12 | 34,540 USD
+1,80% |
+1,80% |
|
First Bancshares Inc Miss |
20/12 | 34,540 USD
+1,80% |
+1,80% |
|
First Bank (NJ) |
20/12 | 14,000 USD
-0,07% |
-0,07% |
|
First Busey Corp. |
20/12 | 24,140 USD
+0,33% |
+0,33% |
|
First Business Financial Services Inc |
20/12 | 45,940 USD
+2,13% |
+2,13% |
|
First Capital Inc. |
20/12 | 29,970 USD
-0,10% |
-0,10% |
|
First Citizens Bancshares, Inc (NC) |
20/12 | 2.130,510 USD
+2,88% |
+2,88% |
|
First Citizens Bancshares, Inc (NC) |
20/12 | 22,640 USD
+0,30% |
+0,30% |
|
First Commonwealth Financial Corp. |
20/12 | 16,930 USD
+0,83% |
+0,83% |
|
First Community Bankshares Inc. |
20/12 | 42,410 USD
+1,85% |
+1,85% |
|
First Community Corp. |
20/12 | 24,000 USD
-0,74% |
-0,74% |
|
First Financial Bancorp |
20/12 | 27,310 USD
+1,83% |
+1,83% |
|
First Financial Bankshares, Inc. |
20/12 | 36,460 USD
+1,31% |
+1,31% |
|
First Financial Corp. - Indiana |
20/12 | 46,610 USD
+1,37% |
+1,37% |
|
First Financial Northwest Inc |
20/12 | 21,330 USD
+0,19% |
+0,19% |
|
First Foundation Inc |
20/12 | 6,210 USD
+3,67% |
+3,67% |
|
First Foundation Inc |
20/12 | 6,210 USD
+3,67% |
+3,67% |
|
First Guaranty Bancshares Inc |
20/12 | 12,020 USD
-0,41% |
-0,41% |
|
First Hawaiian INC |
20/12 | 25,480 USD
+1,11% |
+1,11% |
|
First Horizon Corporation |
20/12 | 19,940 USD
+3,48% |
+3,48% |
|
First Industrial Realty Trust, Inc. |
20/12 | 50,730 USD
+2,28% |
+2,28% |
|
First Internet Bancorp |
20/12 | 37,580 USD
+2,18% |
+2,18% |
|
First Internet Bancorp |
20/12 | 25,400 USD
+1,28% |
+1,28% |
|
First Interstate BancSystem Inc. |
20/12 | 32,640 USD
+3,55% |
+3,55% |
|
First Merchants Corp. |
20/12 | 40,890 USD
+1,31% |
+1,31% |
|
First Mid Bancshares Inc. |
20/12 | 37,900 USD
+0,93% |
+0,93% |
|
First National Corp. (Strasburg, VA) |
20/12 | 24,260 USD
+0,66% |
+0,66% |
|
First National Financial Corporation |
20/12 | 40,350 CAD
+0,85% |
+0,85% |
|
First Northwest Bancorp |
20/12 | 10,250 USD
-1,16% |
-1,16% |
|
First Of Long Island Corp. |
20/12 | 12,400 USD
+1,47% |
+1,47% |
|
First Savings Financial Group Inc |
20/12 | 25,590 USD
-5,57% |
-5,57% |
|
First Seacoast Bancorp |
20/12 | 9,940 USD
+0,20% |
+0,20% |
|
First United Corporation |
20/12 | 34,160 USD
+1,04% |
+1,04% |
|
First US Bancshares Inc |
20/12 | 13,750 USD
-0,07% |
-0,07% |
|
First Western Financial Inc |
20/12 | 19,700 USD
-1,75% |
-1,75% |
|
FirstCash Inc |
20/12 | 102,830 USD
-0,14% |
-0,14% |
|
Firsthand Technology Value Fund Inc |
20/12 | 0,066 USD
-6,43% |
-6,43% |
|
FirstService Corp |
20/12 | 183,670 USD
+0,85% |
+0,85% |
|
Fiske plc |
18/11 | 70,000 GBX
+3,70% |
+3,70% |
|
Five Point Holdings LLC |
20/12 | 3,580 USD
+4,37% |
+4,37% |
|
Five Star Bancorp |
20/12 | 30,390 USD
+0,70% |
+0,70% |
|
flatexDEGIRO AG |
20/12 | 14,785 EUR
-0,54% |
-0,54% |
|
Fletcher King plc |
4/12 | 36,500 GBX
0,00% |
0,00% |
|
FlexShopper Inc |
20/12 | 1,430 USD
-10,62% |
-10,62% |
|
Flow Capital Corp. - Class A |
18/12 | 0,760 CAD
+1,33% |
+1,33% |
Flow Traders |
20/12 | 22,080 EUR
-2,04% |
-2,04% |
|
Flushing Financial Corp. |
20/12 | 14,260 USD
+0,07% |
+0,07% |
|
Fonciere 7 Investissement |
19/12 | 0,300 EUR
-17,58% |
-17,58% |
|
Fonciere Inea |
20/12 | 31,400 EUR
+0,32% |
+0,32% |
|
Fonciere Lyonnaise |
20/12 | 72,800 EUR
-1,09% |
-1,09% |
|
Foresight 4 VCT |
2/12 | 50,500 GBX
0,00% |
0,00% |
|
Foresight Autonomous Holdings Ltd |
20/12 | 1,250 USD
+35,87% |
+35,87% |
|
Foresight VCT Plc - New |
2/12 | 73,500 GBX
0,00% |
0,00% |
|
Forestar Group Inc |
20/12 | 25,960 USD
+1,72% |
+1,72% |
|
Forestiere Equatoriale |
20/12 | 900,000 EUR
0,00% |
0,00% |
|
Fortress Transportation and Infrastructure Investors LLC |
20/12 | 133,490 USD
+1,79% |
+1,79% |
|
Fountain Asset Corp |
20/12 | 0,035 CAD
-22,22% |
-22,22% |
|
Four Corners Property Trust Inc |
20/12 | 27,160 USD
+1,57% |
+1,57% |
|
Foxtons Group Plc |
20/12 | 66,000 GBX
0,00% |
0,00% |
|
FP Newspapers Inc |
20/12 | 0,480 CAD
0,00% |
0,00% |
|
Franklin Financial Services Corp. |
20/12 | 31,720 USD
-0,72% |
-0,72% |
|
Franklin Resources, Inc. |
20/12 | 20,490 USD
+2,60% |
+2,60% |
|
Franklin Street Properties Corp. |
20/12 | 1,910 USD
+3,24% |
+3,24% |
|
Freedom Holding Corp |
20/12 | 127,170 USD
-0,02% |
-0,02% |
|
Frenkel Topping Group |
20/12 | 42,500 GBX
-1,16% |
-1,16% |
|
Frey |
20/12 | 29,000 EUR
0,00% |
0,00% |
|
FRP Holdings Inc |
20/12 | 30,050 USD
+0,57% |
+0,57% |
|
FS Bancorp Inc |
20/12 | 42,390 USD
+2,59% |
+2,59% |
|
FS KKR Capital Corp |
20/12 | 21,290 USD
+0,33% |
+0,33% |
|
Fulton Financial Corp. |
20/12 | 20,530 USD
+1,94% |
+1,94% |
|
Fulton Financial Corp. |
20/12 | 19,600 USD
+1,03% |
+1,03% |
|
Funding Circle Holdings plc |
20/12 | 126,000 GBX
-0,40% |
-0,40% |
|
FVCBankcorp Inc |
20/12 | 12,800 USD
0,00% |
0,00% |
Nieuws over “Financiën”
