Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
28/07 | 15,710 USD
+0,45% |
+0,45% |
|
F&G Annuities & Life Inc |
28/07 | 32,270 USD
+0,09% |
+0,09% |
Fairfax Financial Holdings, Ltd. |
29/07 | 2.509,530 CAD
+1,69% |
+1,69% |
|
Farmers & Merchants Bancorp Inc. |
28/07 | 25,820 USD
+0,19% |
+0,19% |
|
Farmers National Banc Corp. |
28/07 | 14,250 USD
+5,95% |
+5,95% |
Farminveste SGPS S.A. |
23/07 | 2,900 EUR
+5,07% |
+5,07% |
|
Farmland Partners Inc |
28/07 | 10,510 USD
-0,76% |
-0,76% |
Fast Finance24 Holding AG |
30/12 | 0,055 EUR
-0,90% |
-0,90% |
|
FB Financial Corp |
28/07 | 49,510 USD
+0,69% |
+0,69% |
|
FCR Immobilien AG |
28/07 | 11,900 EUR
+0,85% |
+0,85% |
|
Federal Agricultural Mortgage Corp. |
28/07 | 175,110 USD
-0,28% |
-0,28% |
|
Federal Realty Investment Trust |
28/07 | 93,190 USD
-1,11% |
-1,11% |
|
Federated Hermes Inc |
28/07 | 48,860 USD
-0,83% |
-0,83% |
Feedback plc |
28/07 | 14,500 GBX
0,00% |
0,00% |
|
FFBW Inc. |
28/07 | 13,500 USD
+0,52% |
+0,52% |
|
Fidelity D&D Bancorp, Inc. |
28/07 | 42,960 USD
+0,70% |
+0,70% |
|
Fidelity National Financial Inc |
29/07 | 57,080 USD
+0,11% |
+0,11% |
Fiducial Real Estate |
28/07 | 169,000 EUR
0,00% |
0,00% |
|
Fidus Investment Corp |
28/07 | 20,980 USD
-1,96% |
-1,96% |
|
Fiera Capital Corp - Class A |
28/07 | 6,690 CAD
-0,15% |
-0,15% |
|
Fifth Third Bancorp |
28/07 | 25,400 USD
-0,24% |
-0,24% |
|
Fifth Third Bancorp |
28/07 | 24,180 USD
-0,49% |
-0,49% |
|
Fifth Third Bancorp |
29/07 | 42,640 USD
+0,26% |
+0,26% |
|
Fifth Third Bancorp |
28/07 | 19,840 USD
-0,05% |
-0,05% |
|
Financial Institutions Inc. |
28/07 | 26,460 USD
+1,53% |
+1,53% |
|
Financiere Hoche les Bains |
28/07 | 52,000 EUR
0,00% |
0,00% |
|
FinDev Inc |
28/07 | 0,435 CAD
+3,57% |
+3,57% |
|
FingerMotion Inc |
28/07 | 2,090 USD
+16,11% |
+16,11% |
|
FinLab AG |
28/07 | 14,900 EUR
+1,36% |
+1,36% |
|
Fintech Select Ltd |
28/07 | 0,035 CAD
+16,67% |
+16,67% |
|
FinVolution Group |
28/07 | 8,860 USD
-0,89% |
-0,89% |
|
Fipp |
28/07 | 0,117 EUR
+3,54% |
+3,54% |
|
Firm Capital Mortgage Investment Corporation |
28/07 | 12,070 CAD
-0,90% |
-0,90% |
|
First American Financial Corp |
28/07 | 60,600 USD
+0,17% |
+0,17% |
|
First Bancorp |
28/07 | 51,650 USD
+3,03% |
+3,03% |
|
First Bancorp Inc (ME) |
28/07 | 26,010 USD
+1,36% |
+1,36% |
|
First Bancorp PR |
28/07 | 21,310 USD
+0,85% |
+0,85% |
|
First Bank (NJ) |
28/07 | 15,210 USD
+0,53% |
+0,53% |
|
First Busey Corp. |
28/07 | 23,030 USD
-0,82% |
-0,82% |
|
First Business Financial Services Inc |
28/07 | 48,800 USD
+0,43% |
+0,43% |
|
First Capital Inc. |
28/07 | 37,510 USD
-0,71% |
-0,71% |
|
First Citizens Bancshares, Inc (NC) |
28/07 | 20,760 USD
-0,43% |
-0,43% |
|
First Citizens Bancshares, Inc (NC) |
28/07 | 2.050,040 USD
-2,19% |
-2,19% |
|
First Commonwealth Financial Corp. |
28/07 | 16,310 USD
+0,25% |
+0,25% |
|
First Community Bankshares Inc. |
28/07 | 38,630 USD
-1,48% |
-1,48% |
|
First Community Corp. |
28/07 | 25,290 USD
+0,28% |
+0,28% |
|
First Financial Bancorp |
28/07 | 25,210 USD
+1,41% |
+1,41% |
|
First Financial Bankshares, Inc. |
28/07 | 36,380 USD
-0,19% |
-0,19% |
|
First Financial Corp. - Indiana |
28/07 | 55,780 USD
+1,27% |
+1,27% |
|
First Foundation Inc |
28/07 | 4,990 USD
+0,40% |
+0,40% |
|
First Guaranty Bancshares Inc |
28/07 | 8,550 USD
-0,35% |
-0,35% |
|
First Hawaiian INC |
28/07 | 25,130 USD
-1,14% |
-1,14% |
|
First Horizon Corporation |
28/07 | 22,520 USD
-1,27% |
-1,27% |
|
First Industrial Realty Trust, Inc. |
28/07 | 48,800 USD
-2,07% |
-2,07% |
|
First Internet Bancorp |
28/07 | 23,190 USD
-0,22% |
-0,22% |
|
First Internet Bancorp |
28/07 | 24,615 USD
-0,20% |
-0,20% |
|
First Interstate BancSystem Inc. |
28/07 | 29,650 USD
-0,27% |
-0,27% |
|
First Merchants Corp. |
29/07 | 39,660 USD
-0,97% |
-0,97% |
|
First Mid Bancshares Inc. |
28/07 | 39,370 USD
+1,52% |
+1,52% |
|
First National Corp. (Strasburg, VA) |
28/07 | 21,770 USD
+0,09% |
+0,09% |
|
First National Financial Corporation |
28/07 | 48,150 CAD
+13,35% |
+13,35% |
|
First Northwest Bancorp |
28/07 | 7,800 USD
+0,91% |
+0,91% |
|
First Of Long Island Corp. |
30/05 | 11,870 USD
+0,25% |
+0,25% |
|
First Savings Financial Group Inc |
28/07 | 26,000 USD
+0,12% |
+0,12% |
|
First Seacoast Bancorp |
28/07 | 11,563 USD
+0,45% |
+0,45% |
|
First United Corporation |
28/07 | 34,300 USD
+0,56% |
+0,56% |
|
First US Bancshares Inc |
28/07 | 13,120 USD
0,00% |
0,00% |
|
First Western Financial Inc |
28/07 | 22,990 USD
-1,77% |
-1,77% |
|
FirstCash Inc |
28/07 | 120,080 USD
-1,94% |
-1,94% |
|
Firsthand Technology Value Fund Inc |
28/07 | 0,056 USD
-4,89% |
-4,89% |
|
FirstService Corp |
28/07 | 195,570 USD
-2,25% |
-2,25% |
|
Fiske plc |
28/07 | 65,000 GBX
0,00% |
0,00% |
|
Five Point Holdings LLC |
28/07 | 5,580 USD
+2,01% |
+2,01% |
|
Five Star Bancorp |
28/07 | 31,150 USD
+1,93% |
+1,93% |
|
flatexDEGIRO AG |
29/07 | 26,540 EUR
+1,69% |
+1,69% |
|
Fletcher King plc |
25/07 | 36,000 GBX
0,00% |
0,00% |
|
FlexShopper Inc |
28/07 | 1,290 USD
0,00% |
0,00% |
|
Flow Capital Corp. - Class A |
23/07 | 0,800 CAD
-3,61% |
-3,61% |
Flow Traders |
29/07 | 26,780 EUR
+0,90% |
+0,90% |
|
Flushing Financial Corp. |
28/07 | 12,480 USD
+1,13% |
+1,13% |
|
Fonciere 7 Investissement |
25/07 | 0,348 EUR
0,00% |
0,00% |
|
Fonciere Inea |
28/07 | 34,400 EUR
0,00% |
0,00% |
|
Fonciere Lyonnaise |
29/07 | 75,400 EUR
0,00% |
0,00% |
|
Foresight 4 VCT |
28/07 | 44,200 GBX
0,00% |
0,00% |
|
Foresight Autonomous Holdings Ltd |
28/07 | 0,443 USD
-2,36% |
-2,36% |
|
Foresight VCT Plc - New |
25/07 | 65,000 GBX
0,00% |
0,00% |
|
Forestar Group Inc |
28/07 | 25,060 USD
-0,24% |
-0,24% |
|
Forestiere Equatoriale |
22/07 | 770,000 EUR
-7,23% |
-7,23% |
|
Fortress Transportation and Infrastructure Investors LLC |
28/07 | 114,380 USD
-2,39% |
-2,39% |
|
Fountain Asset Corp |
3/07 | 0,040 CAD
+14,29% |
+14,29% |
|
Four Corners Property Trust Inc |
28/07 | 26,140 USD
-1,32% |
-1,32% |
|
Foxtons Group Plc |
28/07 | 61,400 GBX
-0,81% |
-0,81% |
|
FP Newspapers Inc |
25/07 | 0,640 CAD
-1,54% |
-1,54% |
|
Franklin Financial Services Corp. |
28/07 | 42,040 USD
-1,27% |
-1,27% |
|
Franklin Resources, Inc. |
29/07 | 24,580 USD
-0,36% |
-0,36% |
|
Franklin Street Properties Corp. |
28/07 | 1,670 USD
-1,18% |
-1,18% |
|
Freedom Holding Corp |
28/07 | 175,580 USD
+1,65% |
+1,65% |
|
Frenkel Topping Group |
28/07 | 47,500 GBX
0,00% |
0,00% |
|
Frey |
28/07 | 29,200 EUR
0,00% |
0,00% |
|
FRP Holdings Inc |
28/07 | 27,135 USD
-0,31% |
-0,31% |
|
FS Bancorp Inc |
28/07 | 40,320 USD
-1,80% |
-1,80% |
|
FS KKR Capital Corp |
29/07 | 21,630 USD
-0,92% |
-0,92% |
|
Fulton Financial Corp. |
28/07 | 18,620 USD
+0,11% |
+0,11% |
|
Fulton Financial Corp. |
28/07 | 18,495 USD
-0,26% |
-0,26% |
|
Funding Circle Holdings plc |
28/07 | 136,000 GBX
-2,16% |
-2,16% |
|
FVCBankcorp Inc |
28/07 | 13,150 USD
-0,98% |
-0,98% |