Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
23/01 | 74,900 USD
+2,00% |
+2,00% |
|
C3.ai, Inc. |
23/01 | 34,040 USD
+1,22% |
+1,22% |
CA Toulouse 31 CCI |
23/01 | 74,100 EUR
-0,27% |
-0,27% |
|
Cadence Bancorporation |
23/01 | 34,230 USD
-4,68% |
-4,68% |
Calculus VCT Plc |
11/12 | 51,000 GBX
-12,07% |
-12,07% |
|
Caledonia Investments plc |
23/01 | 3.665,000 GBX
+0,14% |
+0,14% |
|
Caledonian Trust |
22/11 | 35,000 GBX
0,00% |
0,00% |
|
Camden National Corp. |
23/01 | 43,430 USD
-0,75% |
-0,75% |
|
Camden Property Trust |
23/01 | 110,010 USD
-0,87% |
-0,87% |
Canaccord Genuity Group Inc |
23/01 | 9,790 CAD
+3,49% |
+3,49% |
|
Canadian Imperial Bank Of Commerce |
23/01 | 63,640 USD
+0,02% |
+0,02% |
|
Canadian Western Bank |
23/01 | 58,510 CAD
+0,34% |
+0,34% |
Candela Invest |
10/01 | 1,000 EUR
0,00% |
0,00% |
|
Candelaria Mining Corp |
22/01 | 0,005 CAD
0,00% |
0,00% |
|
Cannae Holdings Inc |
23/01 | 19,180 USD
+0,05% |
+0,05% |
|
Canoo Inc |
23/01 | 0,330 USD
-11,53% |
-11,53% |
|
Capital & Regional plc |
9/12 | 62,400 GBX
-0,95% |
-0,95% |
|
Capital Bancorp Inc |
23/01 | 28,760 USD
+1,23% |
+1,23% |
|
Capital City Bank Group, Inc. |
23/01 | 36,430 USD
+1,62% |
+1,62% |
|
Capital One Financial Corp. |
23/01 | 204,030 USD
+1,54% |
+1,54% |
|
Capital Southwest Corp. |
23/01 | 22,310 USD
-0,58% |
-0,58% |
|
Capitol Federal Financial |
23/01 | 5,600 USD
0,00% |
0,00% |
Capsensixx AG |
30/12 | 16,600 EUR
0,00% |
0,00% |
|
Cardiff Property |
20/01 | 2.600,000 GBX
0,00% |
0,00% |
|
Care Property Invest |
23/01 | 10,920 EUR
+0,37% |
+0,37% |
|
CareTrust REIT Inc |
23/01 | 26,700 USD
+0,87% |
+0,87% |
|
Carlyle Group Inc (The) |
23/01 | 56,960 USD
+0,60% |
+0,60% |
|
Carter Bankshares Inc |
23/01 | 17,780 USD
+1,37% |
+1,37% |
|
Carver Bancorp Inc. |
23/01 | 1,830 USD
+1,10% |
+1,10% |
|
Casa Minerals Inc. |
17/01 | 0,035 CAD
0,00% |
0,00% |
|
Cathay General Bancorp |
23/01 | 46,890 USD
-3,87% |
-3,87% |
|
CB Financial Services Inc |
23/01 | 28,750 USD
+0,91% |
+0,91% |
|
CBL& Associates Properties, Inc. - New |
23/01 | 28,250 USD
+0,43% |
+0,43% |
|
CBo Territoria |
23/01 | 3,630 EUR
-0,55% |
-0,55% |
|
CBRE Group Inc |
23/01 | 141,020 USD
+1,13% |
+1,13% |
|
Cenergy Holdings |
23/01 | 9,700 EUR
-0,92% |
-0,92% |
|
Central Pacific Financial Corp. |
23/01 | 28,390 USD
+0,28% |
+0,28% |
|
CF Bankshares Inc |
23/01 | 23,990 USD
+4,26% |
+4,26% |
|
CFM Indosuez Wealth SA |
23/01 | 1.180,000 EUR
+0,85% |
+0,85% |
|
Charles Schwab Corp. |
23/01 | 82,080 USD
+1,84% |
+1,84% |
|
Chatham Lodging Trust |
23/01 | 8,710 USD
-0,11% |
-0,11% |
|
Chemung Financial Corp. |
23/01 | 46,770 USD
+0,09% |
+0,09% |
|
Cherry Hill Mortgage Investment Corporation |
23/01 | 3,050 USD
+1,33% |
+1,33% |
|
Chesnara plc |
23/01 | 260,000 GBX
+0,97% |
+0,97% |
|
Chesterfield Resources Plc |
23/01 | 0,300 GBX
0,00% |
0,00% |
|
Chimera Investment Corp |
23/01 | 14,280 USD
0,00% |
0,00% |
|
Choiceone Financial Services, Inc. |
23/01 | 34,560 USD
+0,35% |
+0,35% |
|
Christie Group |
23/01 | 110,000 GBX
0,00% |
0,00% |
|
Chubb Limited |
23/01 | 266,500 USD
-0,68% |
-0,68% |
|
CI Financial Corp |
23/01 | 31,170 CAD
+0,26% |
+0,26% |
|
CIM Commercial Trust Corp |
23/01 | 0,769 USD
-2,90% |
-2,90% |
|
Cimpress plc |
23/01 | 73,120 USD
+0,54% |
+0,54% |
|
Cincinnati Financial Corp. |
23/01 | 136,070 USD
-1,41% |
-1,41% |
|
Citigroup |
23/01 | 81,980 USD
+0,36% |
+0,36% |
|
Citizens & Northern Corp |
23/01 | 19,250 USD
+1,53% |
+1,53% |
|
Citizens Community Bancorp Inc MD |
23/01 | 16,090 USD
+0,88% |
+0,88% |
|
Citizens Financial Group Inc |
23/01 | 47,340 USD
+0,66% |
+0,66% |
|
Citizens Financial Services, Inc |
23/01 | 59,080 USD
-0,97% |
-0,97% |
|
Citizens Holding Co |
23/01 | 10,000 USD
-5,66% |
-5,66% |
|
Citizens, Inc. |
23/01 | 4,770 USD
+3,47% |
+3,47% |
|
City Holding Co. |
23/01 | 118,790 USD
-0,08% |
-0,08% |
|
City of London Investment Group |
23/01 | 361,000 GBX
+1,40% |
+1,40% |
|
City Office REIT Inc |
23/01 | 5,060 USD
+0,20% |
+0,20% |
|
Civista Bancshares Inc |
23/01 | 21,190 USD
+0,62% |
+0,62% |
|
CKX Lands Inc |
23/01 | 11,710 USD
-1,60% |
-1,60% |
|
Clairvest Group Inc. |
23/01 | 70,000 CAD
0,00% |
0,00% |
|
Clarivate Plc |
23/01 | 5,500 USD
+1,10% |
+1,10% |
|
Clarke Inc |
21/01 | 23,460 CAD
-1,01% |
-1,01% |
|
Clearmind Medicine Inc |
23/01 | 1,490 USD
+2,76% |
+2,76% |
|
Cleghorn Minerals Ltd |
13/01 | 0,040 CAD
0,00% |
0,00% |
|
Clipper Realty Inc |
23/01 | 4,070 USD
+1,75% |
+1,75% |
|
Close Brothers Group plc |
23/01 | 298,800 GBX
-2,92% |
-2,92% |
|
CLS Holdings plc |
23/01 | 71,300 GBX
-0,28% |
-0,28% |
CM.com |
23/01 | 5,930 EUR
+0,51% |
+0,51% |
|
CMC Markets plc |
23/01 | 220,500 GBX
-16,79% |
-16,79% |
|
CME Group Inc |
23/01 | 233,380 USD
+0,37% |
+0,37% |
|
CNA Financial Corp. |
23/01 | 48,140 USD
-0,04% |
-0,04% |
|
CNB Financial Corp (PA) |
23/01 | 25,720 USD
+2,10% |
+2,10% |
|
CNB Financial Corp (PA) |
23/01 | 25,070 USD
+0,89% |
+0,89% |
|
CNFinance Holdings Ltd |
23/01 | 1,150 USD
-1,71% |
-1,71% |
|
CNO Financial Group Inc |
23/01 | 38,840 USD
-0,59% |
-0,59% |
|
Coastal Financial Corp |
23/01 | 82,830 USD
-0,78% |
-0,78% |
|
Cobra Resources Plc |
23/01 | 1,050 GBX
0,00% |
0,00% |
|
Coface SA |
23/01 | 15,390 EUR
+0,26% |
+0,26% |
|
Cofinimmo |
23/01 | 52,800 EUR
+0,57% |
+0,57% |
|
Cohen & Company Inc |
23/01 | 9,950 USD
-0,90% |
-0,90% |
|
Cohen & Steers Inc. |
23/01 | 89,290 USD
+3,05% |
+3,05% |
|
Coinbase |
23/01 | 296,010 USD
+0,05% |
+0,05% |
|
Colliers International Group Inc |
23/01 | 142,230 USD
+1,40% |
+1,40% |
|
Colony Bankcorp, Inc. |
23/01 | 16,960 USD
+8,03% |
+8,03% |
|
Columbia Banking System, Inc. |
23/01 | 28,150 USD
-2,16% |
-2,16% |
|
Columbia Financial, Inc |
23/01 | 15,570 USD
-2,08% |
-2,08% |
|
Comerica, Inc. |
23/01 | 62,530 USD
-0,26% |
-0,26% |
|
Comet Industries Ltd. |
6/01 | 4,050 CAD
0,00% |
0,00% |
|
Commerce Bancshares, Inc. |
23/01 | 65,760 USD
+0,23% |
+0,23% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
23/01 | 1,452 USD
-1,22% |
-1,22% |
|
Commerzbank AG |
23/01 | 18,135 EUR
+2,00% |
+2,00% |
|
Community Bank System, Inc. |
23/01 | 64,990 USD
+0,18% |
+0,18% |
|
Community Healthcare Trust Inc |
23/01 | 19,850 USD
+1,79% |
+1,79% |
|
Community Trust Bancorp, Inc. |
23/01 | 53,500 USD
+0,39% |
+0,39% |
|
Community West Bancshares |
23/01 | 18,870 USD
+0,37% |
+0,37% |
|
Compagnie Lebon |
23/01 | 95,200 EUR
+0,21% |
+0,21% |
|
Compass Diversified Holdings |
23/01 | 21,500 USD
+0,66% |
+0,66% |
|
Compass Pathways Plc |
23/01 | 3,870 USD
+3,75% |
+3,75% |
|
Concrete Pumping Holdings Inc |
23/01 | 8,770 USD
-2,99% |
-2,99% |
|
Conifer Holdings Inc |
23/01 | 1,045 USD
+0,48% |
+0,48% |
|
ConnectOne Bancorp Inc. |
23/01 | 23,100 USD
+0,09% |
+0,09% |
|
Consumer Portfolio Service, Inc. |
23/01 | 11,500 USD
+0,97% |
+0,97% |
|
Contango Holdings Plc |
23/01 | 1,500 GBX
0,00% |
0,00% |
|
Conygar Investment Company |
23/01 | 41,000 GBX
-1,20% |
-1,20% |
|
CoreCivic Inc |
23/01 | 21,660 USD
-2,61% |
-2,61% |
|
Coreo AG |
22/01 | 2,140 EUR
+618,12% |
+618,12% |
|
Corestate Capital Holding S.A. |
23/01 | 0,397 EUR
+1,79% |
+1,79% |
|
Corvel Corp. |
23/01 | 115,150 USD
+5,44% |
+5,44% |
|
Cosmos Holdings Inc |
23/01 | 0,789 USD
+2,28% |
+2,28% |
|
Courtois |
20/01 | 121,000 EUR
0,00% |
0,00% |
|
Cousins Properties Inc. |
23/01 | 30,270 USD
-0,72% |
-0,72% |
|
Covivio Hotels |
23/01 | 19,300 EUR
+0,26% |
+0,26% |
|
Covivio S.A |
23/01 | 49,180 EUR
-0,53% |
-0,53% |
|
CPI Card Group |
23/01 | 28,820 USD
-4,41% |
-4,41% |
|
CPI Property Group. |
23/01 | 0,820 EUR
0,00% |
0,00% |
|
CR Capital Real Estate AG |
23/01 | 4,900 EUR
-1,80% |
-1,80% |
|
Craven House Capital Plc |
6/01 | 0,250 USD
0,00% |
0,00% |
|
Crawford & Co. |
23/01 | 11,760 USD
+1,73% |
+1,73% |
|
Crawford & Co. |
23/01 | 11,680 USD
-0,34% |
-0,34% |
|
Crcam Atlantique Vendee |
23/01 | 85,610 EUR
+0,22% |
+0,22% |
|
Crcam Ille Et Vilaine |
23/01 | 65,510 EUR
+1,02% |
+1,02% |
|
Crcam Loire Haute Loire |
23/01 | 61,500 EUR
0,00% |
0,00% |
|
Crcam Nord De France |
23/01 | 14,620 EUR
+0,14% |
+0,14% |
|
Crcam Normandie-Seine |
23/01 | 85,400 EUR
+0,11% |
+0,11% |
|
Crcam Sud Rhone Alpes |
23/01 | 137,000 EUR
0,00% |
0,00% |
|
Crcam Touraine ET Poitou CCI |
23/01 | 79,980 EUR
+0,63% |
+0,63% |
|
Credicorp Ltd |
23/01 | 182,250 USD
-0,32% |
-0,32% |
|
Credit Acceptance Corp. |
23/01 | 524,140 USD
+3,73% |
+3,73% |
|
Credit Agricole Alpes Prov CCI |
23/01 | 83,490 EUR
-0,84% |
-0,84% |
|
Credit Agricole Du Morbihan |
23/01 | 66,000 EUR
-0,90% |
-0,90% |
|
Credit Agricole Ile de France |
23/01 | 71,900 EUR
-1,11% |
-1,11% |
|
Credit Agricole S.A. |
23/01 | 14,245 EUR
+1,28% |
+1,28% |
|
Crescent Capital BDC Inc |
23/01 | 19,590 USD
+0,67% |
+0,67% |
|
Cresud |
23/01 | 12,750 USD
-0,16% |
-0,16% |
|
Crossfirst Bankshares Inc |
23/01 | 15,220 USD
+1,60% |
+1,60% |
|
Crown Capital Partners Inc |
21/01 | 1,690 CAD
+3,68% |
+3,68% |
|
Crown Castle International Corp |
23/01 | 88,640 USD
+0,24% |
+0,24% |
|
Crown Place Vct Plc |
6/12 | 29,500 GBX
-98,99% |
-98,99% |
|
CTO Realty Growth Inc. |
23/01 | 19,290 USD
+0,26% |
+0,26% |
|
CubeSmart |
23/01 | 41,120 USD
+1,01% |
+1,01% |
|
Cullen Frost Bankers Inc. |
23/01 | 140,220 USD
+0,02% |
+0,02% |
|
Cullman Bancorp Inc. |
22/01 | 9,490 USD
0,00% |
0,00% |
|
CuriosityStream Inc |
23/01 | 2,190 USD
+0,46% |
+0,46% |
|
Currency Exchange International Corp |
23/01 | 22,500 CAD
-1,75% |
-1,75% |
|
Cushman & Wakefield plc |
23/01 | 13,450 USD
+0,90% |
+0,90% |
|
Custodian REIT Plc |
23/01 | 73,600 GBX
-0,41% |
-0,41% |
|
Custom Truck One Source |
23/01 | 5,370 USD
+6,13% |
+6,13% |
|
Customers Bancorp Inc |
23/01 | 50,350 USD
+0,44% |
+0,44% |
|
CVB Financial Corp. |
23/01 | 20,660 USD
-0,14% |
-0,14% |