Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
5/05 | 66,200 USD
-0,50% |
-0,50% |
|
C3.ai, Inc. |
5/05 | 21,980 USD
-2,22% |
-2,22% |
CA Toulouse 31 CCI |
5/05 | 82,510 EUR
-1,77% |
-1,77% |
|
Cadence Bancorporation |
2/05 | 30,280 USD
+1,99% |
+1,99% |
Calculus VCT Plc |
28/03 | 55,000 GBX
-5,17% |
-5,17% |
|
Caledonia Investments plc |
2/05 | 3.820,000 GBX
+2,00% |
+2,00% |
|
Camden National Corp. |
5/05 | 39,610 USD
+0,05% |
+0,05% |
|
Camden Property Trust |
5/05 | 119,210 USD
-1,37% |
-1,37% |
Canaccord Genuity Group Inc |
5/05 | 8,570 CAD
-0,46% |
-0,46% |
|
Canadian Imperial Bank Of Commerce |
5/05 | 63,780 USD
+0,09% |
+0,09% |
Candela Invest |
24/04 | 1,650 EUR
-1,79% |
-1,79% |
|
Candelaria Mining Corp |
24/04 | 0,005 CAD
-50,00% |
-50,00% |
|
Cannae Holdings Inc |
5/05 | 17,900 USD
-1,16% |
-1,16% |
|
Canoo Inc |
28/01 | 0,370 USD
-9,60% |
-9,60% |
|
Capital Bancorp Inc |
5/05 | 31,670 USD
+0,89% |
+0,89% |
|
Capital City Bank Group, Inc. |
5/05 | 37,070 USD
-0,75% |
-0,75% |
|
Capital One Financial Corp. |
5/05 | 187,900 USD
+0,04% |
+0,04% |
|
Capital Southwest Corp. |
5/05 | 20,080 USD
-2,10% |
-2,10% |
|
Capitol Federal Financial |
5/05 | 5,740 USD
-0,86% |
-0,86% |
Capsensixx AG |
30/12 | 16,600 EUR
0,00% |
0,00% |
|
Cardiff Property |
22/04 | 2.600,000 GBX
+0,39% |
+0,39% |
|
Care Property Invest |
5/05 | 13,780 EUR
-0,43% |
-0,43% |
|
CareTrust REIT Inc |
5/05 | 28,920 USD
+1,33% |
+1,33% |
|
Carlyle Group Inc (The) |
5/05 | 40,500 USD
-0,64% |
-0,64% |
|
Carter Bankshares Inc |
5/05 | 15,560 USD
-0,77% |
-0,77% |
|
Carver Bancorp Inc. |
5/05 | 1,370 USD
0,00% |
0,00% |
|
Casa Minerals Inc. |
5/05 | 0,055 CAD
0,00% |
0,00% |
|
Cathay General Bancorp |
5/05 | 42,720 USD
-0,51% |
-0,51% |
|
CB Financial Services Inc |
5/05 | 29,860 USD
+1,36% |
+1,36% |
|
CBL& Associates Properties, Inc. - New |
5/05 | 24,180 USD
-1,43% |
-1,43% |
|
CBo Territoria |
5/05 | 3,750 EUR
+0,54% |
+0,54% |
|
CBRE Group Inc |
5/05 | 125,960 USD
-0,48% |
-0,48% |
|
Cenergy Holdings |
5/05 | 9,040 EUR
-0,88% |
-0,88% |
|
Central Pacific Financial Corp. |
5/05 | 26,820 USD
+0,90% |
+0,90% |
|
CF Bankshares Inc |
5/05 | 23,880 USD
+0,34% |
+0,34% |
|
CFM Indosuez Wealth SA |
30/04 | 1.250,000 EUR
+5,04% |
+5,04% |
|
Charles Schwab Corp. |
5/05 | 83,370 USD
+0,31% |
+0,31% |
|
Chatham Lodging Trust |
5/05 | 7,010 USD
-0,28% |
-0,28% |
|
Chemung Financial Corp. |
5/05 | 46,210 USD
+3,40% |
+3,40% |
|
Cherry Hill Mortgage Investment Corporation |
5/05 | 2,990 USD
-0,66% |
-0,66% |
|
Chesnara plc |
2/05 | 263,000 GBX
0,00% |
0,00% |
|
Chesterfield Resources Plc |
2/05 | 0,575 GBX
-11,54% |
-11,54% |
|
Chimera Investment Corp |
5/05 | 12,180 USD
-1,30% |
-1,30% |
|
Choiceone Financial Services, Inc. |
5/05 | 28,720 USD
-1,14% |
-1,14% |
|
Christie Group |
2/05 | 115,000 GBX
+2,22% |
+2,22% |
|
Chubb Limited |
5/05 | 287,830 USD
+0,18% |
+0,18% |
|
CI Financial Corp |
5/05 | 31,410 CAD
+0,22% |
+0,22% |
|
CIM Commercial Trust Corp |
5/05 | 6,920 USD
-5,59% |
-5,59% |
|
Cimpress plc |
5/05 | 40,100 USD
+0,60% |
+0,60% |
|
Cincinnati Financial Corp. |
5/05 | 143,890 USD
+0,22% |
+0,22% |
|
Citigroup |
5/05 | 70,240 USD
-0,50% |
-0,50% |
|
Citizens & Northern Corp |
5/05 | 19,065 USD
-0,29% |
-0,29% |
|
Citizens Community Bancorp Inc MD |
5/05 | 14,900 USD
0,00% |
0,00% |
|
Citizens Financial Group Inc |
5/05 | 38,710 USD
+0,16% |
+0,16% |
|
Citizens Financial Services, Inc |
5/05 | 57,000 USD
+0,88% |
+0,88% |
|
Citizens Holding Co |
5/05 | 8,500 USD
0,00% |
0,00% |
|
Citizens, Inc. |
5/05 | 4,050 USD
-4,03% |
-4,03% |
|
City Holding Co. |
5/05 | 117,880 USD
+0,36% |
+0,36% |
|
City of London Investment Group |
2/05 | 373,000 GBX
+1,63% |
+1,63% |
|
City Office REIT Inc |
5/05 | 4,880 USD
-1,81% |
-1,81% |
|
Civista Bancshares Inc |
5/05 | 22,930 USD
-0,30% |
-0,30% |
|
CKX Lands Inc |
5/05 | 10,300 USD
-2,46% |
-2,46% |
|
Clairvest Group Inc. |
30/04 | 70,550 CAD
+1,29% |
+1,29% |
|
Clarivate Plc |
5/05 | 4,280 USD
-0,93% |
-0,93% |
|
Clarke Inc |
2/05 | 22,450 CAD
-0,22% |
-0,22% |
|
Clearmind Medicine Inc |
5/05 | 1,000 USD
-0,91% |
-0,91% |
|
Cleghorn Minerals Ltd |
24/03 | 0,035 CAD
-12,50% |
-12,50% |
|
Clipper Realty Inc |
2/05 | 3,760 USD
+4,74% |
+4,74% |
|
Close Brothers Group plc |
2/05 | 329,400 GBX
-2,49% |
-2,49% |
|
CLS Holdings plc |
2/05 | 65,700 GBX
+1,08% |
+1,08% |
CM.com |
5/05 | 6,860 EUR
+2,08% |
+2,08% |
|
CMC Markets plc |
2/05 | 253,500 GBX
+1,60% |
+1,60% |
|
CME Group Inc |
5/05 | 282,560 USD
+0,75% |
+0,75% |
|
CNA Financial Corp. |
5/05 | 48,070 USD
-0,62% |
-0,62% |
|
CNB Financial Corp (PA) |
5/05 | 24,240 USD
+0,29% |
+0,29% |
|
CNB Financial Corp (PA) |
5/05 | 22,570 USD
+0,04% |
+0,04% |
|
CNFinance Holdings Ltd |
5/05 | 0,820 USD
+1,23% |
+1,23% |
|
CNO Financial Group Inc |
5/05 | 37,350 USD
-2,20% |
-2,20% |
|
Coastal Financial Corp |
5/05 | 80,030 USD
-1,61% |
-1,61% |
|
Cobra Resources Plc |
1/05 | 1,200 GBX
-2,04% |
-2,04% |
|
Coface SA |
5/05 | 18,560 EUR
+1,75% |
+1,75% |
|
Cofinimmo |
5/05 | 79,450 EUR
+2,06% |
+2,06% |
|
Cohen & Company Inc |
2/05 | 8,600 USD
-1,04% |
-1,04% |
|
Cohen & Steers Inc. |
5/05 | 77,430 USD
-1,31% |
-1,31% |
|
Coinbase |
5/05 | 199,400 USD
-2,70% |
-2,70% |
|
Colliers International Group Inc |
5/05 | 122,140 USD
+0,24% |
+0,24% |
|
Colony Bankcorp, Inc. |
5/05 | 15,720 USD
+0,13% |
+0,13% |
|
Columbia Banking System, Inc. |
5/05 | 23,640 USD
-0,21% |
-0,21% |
|
Columbia Financial, Inc |
5/05 | 15,290 USD
+2,21% |
+2,21% |
|
Comerica, Inc. |
5/05 | 55,790 USD
-1,15% |
-1,15% |
|
Comet Industries Ltd. |
28/04 | 4,000 CAD
0,00% |
0,00% |
|
Commerce Bancshares, Inc. |
5/05 | 62,670 USD
-0,56% |
-0,56% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
2/05 | 1,578 USD
+0,90% |
+0,90% |
|
Commerzbank AG |
5/05 | 24,280 EUR
+2,92% |
+2,92% |
|
Community Bank System, Inc. |
2/05 | 56,850 USD
+3,23% |
+3,23% |
|
Community Healthcare Trust Inc |
5/05 | 17,070 USD
+0,35% |
+0,35% |
|
Community Trust Bancorp, Inc. |
5/05 | 50,040 USD
-0,83% |
-0,83% |
|
Community West Bancshares |
5/05 | 17,870 USD
-0,67% |
-0,67% |
|
Compagnie Lebon |
5/05 | 92,000 EUR
+2,11% |
+2,11% |
|
Compass Diversified Holdings |
5/05 | 17,500 USD
-0,85% |
-0,85% |
|
Compass Pathways Plc |
5/05 | 4,040 USD
-3,58% |
-3,58% |
|
Concrete Pumping Holdings Inc |
5/05 | 6,410 USD
+2,23% |
+2,23% |
|
Conifer Holdings Inc |
5/05 | 0,745 USD
+6,39% |
+6,39% |
|
ConnectOne Bancorp Inc. |
5/05 | 23,570 USD
-0,42% |
-0,42% |
|
Consumer Portfolio Service, Inc. |
5/05 | 8,890 USD
-1,98% |
-1,98% |
|
Contango Holdings Plc |
2/05 | 0,800 GBX
0,00% |
0,00% |
|
Conygar Investment Company |
25/04 | 31,000 GBX
-1,59% |
-1,59% |
|
CoreCivic Inc |
5/05 | 22,960 USD
+0,31% |
+0,31% |
|
Corestate Capital Holding S.A. |
5/05 | 0,270 EUR
-5,26% |
-5,26% |
|
Corvel Corp. |
5/05 | 110,520 USD
-1,35% |
-1,35% |
|
Cosmos Holdings Inc |
5/05 | 0,458 USD
+1,69% |
+1,69% |
|
Courtois |
13/03 | 121,000 EUR
-6,20% |
-6,20% |
|
Cousins Properties Inc. |
5/05 | 27,790 USD
-1,56% |
-1,56% |
|
Covivio Hotels |
5/05 | 22,100 EUR
-3,91% |
-3,91% |
|
Covivio S.A |
5/05 | 50,250 EUR
+1,27% |
+1,27% |
|
CPI Card Group |
5/05 | 26,120 USD
-0,91% |
-0,91% |
|
CPI Property Group. |
5/05 | 0,835 EUR
+0,60% |
+0,60% |
|
CR Capital Real Estate AG |
5/05 | 4,300 EUR
+0,70% |
+0,70% |
|
Craven House Capital Plc |
2/05 | 0,175 USD
0,00% |
0,00% |
|
Crawford & Co. |
5/05 | 11,150 USD
0,00% |
0,00% |
|
Crawford & Co. |
2/05 | 10,620 USD
+1,34% |
+1,34% |
|
Crcam Atlantique Vendee |
5/05 | 97,100 EUR
+1,04% |
+1,04% |
|
Crcam Ille Et Vilaine |
2/05 | 75,740 EUR
+1,39% |
+1,39% |
|
Crcam Loire Haute Loire |
5/05 | 69,500 EUR
+1,55% |
+1,55% |
|
Crcam Nord De France |
2/05 | 16,798 EUR
+0,29% |
+0,29% |
|
Crcam Normandie-Seine |
5/05 | 97,830 EUR
+0,34% |
+0,34% |
|
Crcam Sud Rhone Alpes |
5/05 | 146,200 EUR
+0,83% |
+0,83% |
|
Crcam Touraine ET Poitou CCI |
5/05 | 83,430 EUR
-0,05% |
-0,05% |
|
Credicorp Ltd |
5/05 | 200,710 USD
-0,25% |
-0,25% |
|
Credit Acceptance Corp. |
5/05 | 496,110 USD
+1,54% |
+1,54% |
|
Credit Agricole Alpes Prov CCI |
5/05 | 84,500 EUR
+0,96% |
+0,96% |
|
Credit Agricole Du Morbihan |
5/05 | 75,500 EUR
+0,37% |
+0,37% |
|
Credit Agricole Ile de France |
2/05 | 64,790 EUR
-0,32% |
-0,32% |
|
Credit Agricole S.A. |
5/05 | 16,560 EUR
+0,33% |
+0,33% |
|
Crescent Capital BDC Inc |
5/05 | 15,750 USD
-1,62% |
-1,62% |
|
Cresud |
5/05 | 10,590 USD
-2,93% |
-2,93% |
|
Crown Capital Partners Inc |
2/05 | 0,930 CAD
-6,06% |
-6,06% |
|
Crown Castle International Corp |
5/05 | 106,980 USD
+0,10% |
+0,10% |
|
Crown Place Vct Plc |
6/12 | 29,500 GBX
-98,99% |
-98,99% |
|
CTO Realty Growth Inc. |
5/05 | 18,000 USD
-0,77% |
-0,77% |
|
CubeSmart |
5/05 | 42,810 USD
+0,56% |
+0,56% |
|
Cullen Frost Bankers Inc. |
5/05 | 123,660 USD
-1,25% |
-1,25% |
|
Cullman Bancorp Inc. |
5/05 | 10,400 USD
+1,17% |
+1,17% |
|
CuriosityStream Inc |
5/05 | 3,290 USD
-3,52% |
-3,52% |
|
Currency Exchange International Corp |
5/05 | 21,100 CAD
+0,48% |
+0,48% |
|
Cushman & Wakefield plc |
5/05 | 10,010 USD
-0,69% |
-0,69% |
|
Custodian REIT Plc |
2/05 | 76,900 GBX
-0,26% |
-0,26% |
|
Custom Truck One Source |
2/05 | 4,100 USD
+4,86% |
+4,86% |
|
Customers Bancorp Inc |
2/05 | 51,520 USD
+2,77% |
+2,77% |
|
CVB Financial Corp. |
5/05 | 18,980 USD
-0,52% |
-0,52% |
Nieuws over “Financiën”
