Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
20/12 | 72,900 USD
+1,66% |
+1,66% |
|
C3.ai, Inc. |
20/12 | 36,340 USD
+2,51% |
+2,51% |
CA Toulouse 31 CCI |
20/12 | 73,260 EUR
+0,38% |
+0,38% |
|
Cadence Bancorporation |
20/12 | 34,080 USD
+0,92% |
+0,92% |
Calculus VCT Plc |
2/09 | 58,000 GBX
-99,03% |
-99,03% |
|
Caledonia Investments plc |
20/12 | 3.510,000 GBX
+0,14% |
+0,14% |
|
Caledonian Trust |
21/11 | 35,000 GBX
-36,36% |
-36,36% |
|
Camden National Corp. |
20/12 | 43,420 USD
+2,67% |
+2,67% |
|
Camden Property Trust |
20/12 | 114,910 USD
+2,12% |
+2,12% |
Canaccord Genuity Group Inc |
20/12 | 10,200 CAD
+1,09% |
+1,09% |
|
Canadian Imperial Bank Of Commerce |
20/12 | 64,370 USD
+0,93% |
+0,93% |
|
Canadian Western Bank |
20/12 | 58,530 CAD
+4,22% |
+4,22% |
Candela Invest |
4/11 | 1,200 EUR
-9,77% |
-9,77% |
|
Candelaria Mining Corp |
19/12 | 0,005 CAD
0,00% |
0,00% |
|
Cannae Holdings Inc |
20/12 | 19,990 USD
+1,52% |
+1,52% |
|
Canoo Inc |
20/12 | 0,086 USD
-9,23% |
-9,23% |
|
Capital & Regional plc |
9/12 | 62,400 GBX
-0,95% |
-0,95% |
|
Capital Bancorp Inc |
20/12 | 29,320 USD
+3,42% |
+3,42% |
|
Capital City Bank Group, Inc. |
20/12 | 36,840 USD
+0,93% |
+0,93% |
|
Capital One Financial Corp. |
20/12 | 178,650 USD
+1,70% |
+1,70% |
|
Capital Southwest Corp. |
20/12 | 21,050 USD
+0,96% |
+0,96% |
|
Capitol Federal Financial |
20/12 | 6,010 USD
-0,17% |
-0,17% |
Capsensixx AG |
20/12 | 16,600 EUR
-2,35% |
-2,35% |
|
Cardiff Property |
1/08 | 230.000,000 GBX
0,00% |
0,00% |
|
Care Property Invest |
20/12 | 11,160 EUR
+2,76% |
+2,76% |
|
CareTrust REIT Inc |
20/12 | 27,360 USD
+0,55% |
+0,55% |
|
Carlyle Group Inc (The) |
20/12 | 50,220 USD
+2,43% |
+2,43% |
|
Carter Bankshares Inc |
20/12 | 17,680 USD
+2,97% |
+2,97% |
|
Carver Bancorp Inc. |
20/12 | 1,860 USD
+1,09% |
+1,09% |
|
Casa Minerals Inc. |
18/12 | 0,025 CAD
0,00% |
0,00% |
|
Cathay General Bancorp |
20/12 | 47,490 USD
+1,00% |
+1,00% |
|
CB Financial Services Inc |
20/12 | 29,430 USD
-0,88% |
-0,88% |
|
CBL& Associates Properties, Inc. - New |
20/12 | 29,570 USD
-0,61% |
-0,61% |
|
CBo Territoria |
20/12 | 3,540 EUR
0,00% |
0,00% |
|
CBRE Group Inc |
20/12 | 129,160 USD
+2,79% |
+2,79% |
|
Cenergy Holdings |
19/12 | 9,100 EUR
-2,15% |
-2,15% |
|
Central Pacific Financial Corp. |
20/12 | 28,290 USD
+0,07% |
+0,07% |
|
CF Bankshares Inc |
20/12 | 25,580 USD
+3,77% |
+3,77% |
|
CFM Indosuez Wealth SA |
20/12 | 1.100,000 EUR
-2,65% |
-2,65% |
|
Charles Schwab Corp. |
20/12 | 74,310 USD
+0,94% |
+0,94% |
|
Chatham Lodging Trust |
20/12 | 9,170 USD
+1,89% |
+1,89% |
|
Chemung Financial Corp. |
20/12 | 50,050 USD
+0,70% |
+0,70% |
|
Cherry Hill Mortgage Investment Corporation |
20/12 | 2,580 USD
+1,57% |
+1,57% |
|
Chesnara plc |
20/12 | 258,000 GBX
+1,98% |
+1,98% |
|
Chesterfield Resources Plc |
17/12 | 0,300 GBX
0,00% |
0,00% |
|
Chimera Investment Corp |
20/12 | 14,380 USD
+1,91% |
+1,91% |
|
Choiceone Financial Services, Inc. |
20/12 | 35,890 USD
+4,73% |
+4,73% |
|
Christie Group |
28/11 | 107,500 GBX
+2,38% |
+2,38% |
|
Chubb Limited |
20/12 | 273,200 USD
+0,01% |
+0,01% |
|
CI Financial Corp |
20/12 | 30,860 CAD
-0,19% |
-0,19% |
|
CIM Commercial Trust Corp |
20/12 | 0,126 USD
-14,54% |
-14,54% |
|
Cimpress plc |
20/12 | 74,210 USD
+0,69% |
+0,69% |
|
Cincinnati Financial Corp. |
20/12 | 144,570 USD
+1,65% |
+1,65% |
|
Citigroup |
20/12 | 69,190 USD
+1,13% |
+1,13% |
|
Citizens & Northern Corp |
20/12 | 18,530 USD
-0,80% |
-0,80% |
|
Citizens Community Bancorp Inc MD |
20/12 | 16,370 USD
-0,12% |
-0,12% |
|
Citizens Financial Group Inc |
20/12 | 43,450 USD
+2,36% |
+2,36% |
|
Citizens Financial Services, Inc |
20/12 | 66,180 USD
+2,05% |
+2,05% |
|
Citizens Holding Co |
20/12 | 9,500 USD
+1,17% |
+1,17% |
|
Citizens, Inc. |
20/12 | 4,000 USD
+2,30% |
+2,30% |
|
City Holding Co. |
20/12 | 121,390 USD
+0,91% |
+0,91% |
|
City of London Investment Group |
20/12 | 395,000 GBX
+2,33% |
+2,33% |
|
City Office REIT Inc |
20/12 | 5,450 USD
+2,25% |
+2,25% |
|
Civista Bancshares Inc |
20/12 | 21,330 USD
+2,70% |
+2,70% |
|
CKX Lands Inc |
20/12 | 12,800 USD
+4,92% |
+4,92% |
|
Clairvest Group Inc. |
20/12 | 69,550 CAD
+0,01% |
+0,01% |
|
Clarivate Plc |
20/12 | 4,980 USD
+1,63% |
+1,63% |
|
Clarke Inc |
18/12 | 23,600 CAD
0,00% |
0,00% |
|
Clearmind Medicine Inc |
20/12 | 1,200 USD
+0,84% |
+0,84% |
|
Cleghorn Minerals Ltd |
3/12 | 0,040 CAD
0,00% |
0,00% |
|
Clipper Realty Inc |
20/12 | 5,800 USD
-3,33% |
-3,33% |
|
Close Brothers Group plc |
20/12 | 223,000 GBX
-3,21% |
-3,21% |
|
CLS Holdings plc |
20/12 | 78,100 GBX
-0,64% |
-0,64% |
CM.com |
20/12 | 5,540 EUR
0,00% |
0,00% |
|
CMC Markets plc |
20/12 | 255,000 GBX
+0,39% |
+0,39% |
|
CME Group Inc |
20/12 | 238,530 USD
+0,72% |
+0,72% |
|
CNA Financial Corp. |
20/12 | 48,210 USD
+1,15% |
+1,15% |
|
CNB Financial Corp (PA) |
20/12 | 24,600 USD
+0,24% |
+0,24% |
|
CNB Financial Corp (PA) |
20/12 | 25,340 USD
+1,08% |
+1,08% |
|
CNFinance Holdings Ltd |
20/12 | 0,920 USD
+3,38% |
+3,38% |
|
CNO Financial Group Inc |
20/12 | 36,780 USD
+2,11% |
+2,11% |
|
Coastal Financial Corp |
20/12 | 80,720 USD
+2,14% |
+2,14% |
|
Cobra Resources Plc |
19/12 | 1,175 GBX
-2,08% |
-2,08% |
|
Coface SA |
20/12 | 14,010 EUR
+0,07% |
+0,07% |
|
Cofinimmo |
20/12 | 53,300 EUR
+2,21% |
+2,21% |
|
Cohen & Company Inc |
20/12 | 10,540 USD
+3,23% |
+3,23% |
|
Cohen & Steers Inc. |
20/12 | 92,490 USD
+2,01% |
+2,01% |
|
Coinbase |
20/12 | 278,710 USD
+1,75% |
+1,75% |
|
Colliers International Group Inc |
20/12 | 135,445 USD
+0,20% |
+0,20% |
|
Colony Bankcorp, Inc. |
20/12 | 16,140 USD
+0,75% |
+0,75% |
|
Columbia Banking System, Inc. |
20/12 | 27,190 USD
+2,99% |
+2,99% |
|
Columbia Financial, Inc |
20/12 | 15,930 USD
+0,13% |
+0,13% |
|
Comerica, Inc. |
20/12 | 61,160 USD
+1,92% |
+1,92% |
|
Comet Industries Ltd. |
4/12 | 4,250 CAD
-7,61% |
-7,61% |
|
Commerce Bancshares, Inc. |
20/12 | 63,030 USD
+0,22% |
+0,22% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
20/12 | 1,520 USD
+0,13% |
+0,13% |
|
Commerzbank AG |
20/12 | 15,245 EUR
-2,09% |
-2,09% |
|
Community Bank System, Inc. |
20/12 | 62,640 USD
+2,49% |
+2,49% |
|
Community Healthcare Trust Inc |
20/12 | 18,320 USD
+1,22% |
+1,22% |
|
Community Trust Bancorp, Inc. |
20/12 | 54,390 USD
+0,85% |
+0,85% |
|
Community West Bancshares |
20/12 | 19,540 USD
-1,31% |
-1,31% |
|
Compagnie Lebon |
20/12 | 93,000 EUR
-0,21% |
-0,21% |
|
Compass Diversified Holdings |
20/12 | 23,350 USD
+1,48% |
+1,48% |
|
Compass Pathways Plc |
20/12 | 3,970 USD
+1,28% |
+1,28% |
|
Concrete Pumping Holdings Inc |
20/12 | 6,600 USD
+2,80% |
+2,80% |
|
Conifer Holdings Inc |
20/12 | 1,070 USD
-2,73% |
-2,73% |
|
ConnectOne Bancorp Inc. |
20/12 | 23,250 USD
+0,26% |
+0,26% |
|
Consumer Portfolio Service, Inc. |
20/12 | 10,460 USD
-1,13% |
-1,13% |
|
Contango Holdings Plc |
19/12 | 1,350 GBX
+1,50% |
+1,50% |
|
Conygar Investment Company |
20/12 | 46,000 GBX
-4,17% |
-4,17% |
|
CoreCivic Inc |
20/12 | 20,850 USD
-0,71% |
-0,71% |
|
Coreo AG |
20/12 | 0,200 EUR
-21,88% |
-21,88% |
|
Corestate Capital Holding S.A. |
20/12 | 0,385 EUR
-2,04% |
-2,04% |
|
Corvel Corp. |
20/12 | 345,720 USD
+3,43% |
+3,43% |
|
Cosmos Holdings Inc |
20/12 | 0,583 USD
-5,82% |
-5,82% |
|
Courtois |
12/12 | 121,000 EUR
+0,83% |
+0,83% |
|
Cousins Properties Inc. |
20/12 | 30,240 USD
+1,37% |
+1,37% |
|
Covivio Hotels |
19/12 | 19,000 EUR
+0,26% |
+0,26% |
|
Covivio S.A |
20/12 | 48,880 EUR
+1,45% |
+1,45% |
|
CPI Card Group |
20/12 | 32,760 USD
+3,44% |
+3,44% |
|
CPI Property Group. |
20/12 | 0,780 EUR
-0,64% |
-0,64% |
|
CR Capital Real Estate AG |
20/12 | 4,850 EUR
-0,41% |
-0,41% |
|
Craven House Capital Plc |
29/11 | 0,250 USD
0,00% |
0,00% |
|
Crawford & Co. |
20/12 | 11,010 USD
+4,66% |
+4,66% |
|
Crawford & Co. |
20/12 | 11,360 USD
+6,07% |
+6,07% |
|
Crcam Atlantique Vendee |
20/12 | 85,490 EUR
+2,00% |
+2,00% |
|
Crcam Ille Et Vilaine |
20/12 | 68,490 EUR
+3,79% |
+3,79% |
|
Crcam Loire Haute Loire |
20/12 | 60,500 EUR
0,00% |
0,00% |
|
Crcam Nord De France |
19/12 | 14,490 EUR
+1,19% |
+1,19% |
|
Crcam Normandie-Seine |
20/12 | 82,550 EUR
+0,06% |
+0,06% |
|
Crcam Sud Rhone Alpes |
20/12 | 125,980 EUR
-0,02% |
-0,02% |
|
Crcam Touraine ET Poitou CCI |
19/12 | 73,030 EUR
-1,97% |
-1,97% |
|
Credicorp Ltd |
20/12 | 182,130 USD
+1,09% |
+1,09% |
|
Credit Acceptance Corp. |
20/12 | 461,190 USD
+0,04% |
+0,04% |
|
Credit Agricole Alpes Prov CCI |
19/12 | 80,500 EUR
+1,26% |
+1,26% |
|
Credit Agricole Du Morbihan |
20/12 | 69,500 EUR
-2,11% |
-2,11% |
|
Credit Agricole Ile de France |
19/12 | 65,600 EUR
-1,50% |
-1,50% |
|
Credit Agricole S.A. |
19/12 | 13,070 EUR
-0,34% |
-0,34% |
|
Crescent Capital BDC Inc |
20/12 | 19,520 USD
+0,93% |
+0,93% |
|
Cresud |
20/12 | 12,230 USD
-2,08% |
-2,08% |
|
Crossfirst Bankshares Inc |
20/12 | 15,520 USD
+0,26% |
+0,26% |
|
Crown Capital Partners Inc |
20/12 | 1,650 CAD
+2,48% |
+2,48% |
|
Crown Castle International Corp |
20/12 | 90,660 USD
-0,08% |
-0,08% |
|
Crown Place Vct Plc |
6/12 | 29,500 GBX
-98,99% |
-98,99% |
|
CTO Realty Growth Inc. |
20/12 | 19,470 USD
+0,26% |
+0,26% |
|
CubeSmart |
20/12 | 42,660 USD
+2,20% |
+2,20% |
|
Cullen Frost Bankers Inc. |
20/12 | 132,870 USD
+1,21% |
+1,21% |
|
Cullman Bancorp Inc. |
20/12 | 9,550 USD
-0,21% |
-0,21% |
|
CuriosityStream Inc |
20/12 | 1,540 USD
+1,99% |
+1,99% |
|
Currency Exchange International Corp |
20/12 | 23,000 CAD
0,00% |
0,00% |
|
Cushman & Wakefield plc |
20/12 | 13,090 USD
+1,08% |
+1,08% |
|
Custodian REIT Plc |
20/12 | 75,900 GBX
-0,13% |
-0,13% |
|
Custom Truck One Source |
20/12 | 4,930 USD
+0,61% |
+0,61% |
|
Customers Bancorp Inc |
20/12 | 47,710 USD
+1,55% |
+1,55% |
|
CVB Financial Corp. |
20/12 | 22,000 USD
+3,33% |
+3,33% |