Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
20/12 | 6,450 USD
-4,16% |
-4,16% |
|
B. Riley Financial Inc |
20/12 | 4,980 USD
-2,16% |
-2,16% |
|
B. Riley Financial Inc |
20/12 | 12,680 USD
+0,67% |
+0,67% |
|
B. Riley Financial Inc |
20/12 | 6,900 USD
-5,64% |
-5,64% |
|
B. Riley Financial, Inc. |
20/12 | 23,020 USD
-1,88% |
-1,88% |
Baader Bank AG |
20/12 | 3,870 EUR
-0,51% |
-0,51% |
|
Banc of California Inc |
20/12 | 15,420 USD
+0,39% |
+0,39% |
|
Bancfirst Corp. |
20/12 | 118,840 USD
+1,36% |
+1,36% |
Banco Bilbao Vizcaya Argentaria. |
20/12 | 9,302 EUR
-0,77% |
-0,77% |
|
Banco Bilbao Vizcaya Argentaria. |
20/12 | 9,680 USD
+0,21% |
+0,21% |
|
Banco Bradesco S.A. |
20/12 | 1,930 USD
+2,66% |
+2,66% |
|
Banco Bradesco S.A. |
20/12 | 1,830 USD
+2,23% |
+2,23% |
Banco Comercial Portugues, S.A. |
20/12 | 0,449 EUR
-0,69% |
-0,69% |
|
Banco de Chile |
20/12 | 22,870 USD
+0,70% |
+0,70% |
|
Banco Latinoamericano De Comercio Exterior SA |
20/12 | 36,060 USD
+1,18% |
+1,18% |
|
Banco Macro S.A. |
20/12 | 96,700 USD
+1,53% |
+1,53% |
|
Banco Santander (Brasil) S.A. |
20/12 | 4,020 USD
+4,42% |
+4,42% |
|
Banco Santander Chile SA |
20/12 | 18,940 USD
+0,64% |
+0,64% |
|
Banco Santander S.A. |
20/12 | 4,510 USD
-0,66% |
-0,66% |
|
Banco Santander S.A. |
20/12 | 4,357 EUR
-0,95% |
-0,95% |
|
Bancolombia S.A. |
20/12 | 32,190 USD
+0,94% |
+0,94% |
|
Bancorp Inc. (The) |
20/12 | 53,310 USD
+2,60% |
+2,60% |
Banimmo |
20/12 | 2,860 EUR
0,00% |
0,00% |
|
Bank First Corp |
20/12 | 101,550 USD
+1,12% |
+1,12% |
|
Bank of America |
20/12 | 44,170 USD
+1,82% |
+1,82% |
Bank of Georgia Group |
20/12 | 4.680,000 GBX
-0,32% |
-0,32% |
|
Bank of Hawaii Corp. |
20/12 | 69,450 USD
+1,82% |
+1,82% |
Bank of Ireland Group Plc |
20/12 | 8,666 EUR
-0,07% |
-0,07% |
|
Bank of James Financial Group Inc |
20/12 | 15,310 USD
+3,45% |
+3,45% |
|
Bank of Marin Bancorp |
20/12 | 24,070 USD
+3,97% |
+3,97% |
Bank of Montreal |
20/12 | 138,840 CAD
-0,21% |
-0,21% |
|
Bank Of New York Mellon Corp |
20/12 | 77,620 USD
+1,58% |
+1,58% |
|
Bank Of Nova Scotia |
20/12 | 77,090 CAD
+0,25% |
+0,25% |
|
Bank of Princeton |
20/12 | 33,890 USD
-0,41% |
-0,41% |
|
Bank Of South Carolina Corp. |
20/12 | 13,030 USD
-0,91% |
-0,91% |
|
Bank OZK |
20/12 | 43,830 USD
+0,92% |
+0,92% |
|
Bank7 Corp |
20/12 | 44,140 USD
+2,34% |
+2,34% |
|
Bankfinancial Corp |
20/12 | 12,680 USD
+2,34% |
+2,34% |
|
BankUnited Inc |
20/12 | 38,100 USD
+1,84% |
+1,84% |
|
Bankwell Financial Group Inc |
20/12 | 32,000 USD
+4,54% |
+4,54% |
|
Banner Corp. |
20/12 | 65,800 USD
+1,43% |
+1,43% |
|
Bar Harbor Bankshares Inc |
20/12 | 31,690 USD
+0,51% |
+0,51% |
|
Barclays |
20/12 | 260,250 GBX
0,00% |
0,00% |
|
Barclays |
20/12 | 13,080 USD
+1,24% |
+1,24% |
|
Barings BDC Inc |
20/12 | 9,410 USD
+1,51% |
+1,51% |
|
Barings Corporate Investors |
20/12 | 19,830 USD
+1,17% |
+1,17% |
|
Baronsmead Second Venture Trust plc. |
19/11 | 55,000 GBX
-0,90% |
-0,90% |
|
Baronsmead Venture Trust Plc |
29/10 | 53,500 GBX
+1,90% |
+1,90% |
|
Baselode Energy Corp. |
20/12 | 0,075 CAD
-11,76% |
-11,76% |
BASSAC |
20/12 | 41,000 EUR
-2,15% |
-2,15% |
|
Baud (Maison Antoine) |
19/12 | 232,000 EUR
0,00% |
0,00% |
|
BayCom Corp |
20/12 | 26,820 USD
-2,44% |
-2,44% |
|
BB Healthcare Trust Plc |
20/12 | 137,800 GBX
+2,07% |
+2,07% |
|
BBGI Global Infrastructure S.A. |
20/12 | 122,400 GBX
+0,99% |
+0,99% |
|
BBVA Argentina |
20/12 | 18,300 USD
+8,41% |
+8,41% |
|
BCB Bancorp Inc (NJ) |
20/12 | 12,070 USD
+2,90% |
+2,90% |
|
Beazley plc |
20/12 | 808,000 GBX
-0,49% |
-0,49% |
|
Beluga |
2/07 | 1,600 EUR
0,00% |
0,00% |
|
Berkshire Hathaway |
20/12 | 682.500,000 USD
+1,37% |
+1,37% |
|
Berkshire Hathaway |
20/12 | 453,200 USD
+0,86% |
+0,86% |
|
Berkshire Hills Bancorp Inc. |
20/12 | 28,580 USD
+2,81% |
+2,81% |
Bever Holding |
9/12 | 2,700 EUR
0,00% |
0,00% |
|
BFC Capital Trust II |
20/12 | 26,180 USD
+2,04% |
+2,04% |
|
Big Banc Split Corp Class A |
20/12 | 12,800 CAD
+1,83% |
+1,83% |
|
Big Pharma Split Corp - Class A |
20/12 | 13,490 CAD
+0,15% |
+0,15% |
|
Big Yellow Group plc |
20/12 | 956,000 GBX
+1,38% |
+1,38% |
|
Bio-Uv Group |
20/12 | 1,942 EUR
+0,31% |
+0,31% |
|
Bioceres Crop Solutions Corp |
20/12 | 6,190 USD
+1,64% |
+1,64% |
|
Bit Digital Inc |
20/12 | 3,350 USD
-1,18% |
-1,18% |
|
Bitcoin Group SE |
20/12 | 50,800 EUR
-9,29% |
-9,29% |
|
Blackrock Inc |
20/12 | 1.028,690 USD
+1,22% |
+1,22% |
|
BlackRock TCP Capital Corp |
20/12 | 8,550 USD
+0,83% |
+0,83% |
|
Blackstone Group Inc (The) |
20/12 | 170,840 USD
+1,14% |
+1,14% |
|
Blackstone Mortgage Trust Inc |
20/12 | 18,150 USD
+2,37% |
+2,37% |
|
Bleecker |
19/12 | 147,000 EUR
+8,89% |
+8,89% |
|
Blencowe Resources Plc |
20/12 | 3,750 GBX
0,00% |
0,00% |
|
Blue Cap AG |
20/12 | 15,700 EUR
-1,26% |
-1,26% |
|
Blue Ridge Bankshares Inc (VA) |
20/12 | 3,230 USD
+3,19% |
+3,19% |
|
Blue Star Capital |
19/12 | 0,018 GBX
0,00% |
0,00% |
|
Blue Star Foods Corp |
19/12 | 0,148 USD
-48,21% |
-48,21% |
|
BMO Commercial Property Trust Limited |
14/11 | 95,800 GBX
+0,10% |
+0,10% |
|
BNP Paribas |
20/12 | 57,480 EUR
-0,57% |
-0,57% |
|
Bogota Financial Corp |
20/12 | 7,920 USD
+2,46% |
+2,46% |
|
Bois Sauvage (Cie de) |
20/12 | 220,000 EUR
-0,90% |
-0,90% |
|
BOK Financial Corp. |
20/12 | 109,690 USD
+1,40% |
+1,40% |
|
Boston Properties, Inc. |
20/12 | 74,640 USD
+1,79% |
+1,79% |
|
Bourse Direct |
20/12 | 4,350 EUR
-1,14% |
-1,14% |
|
Braemar Hotels & Resorts Inc |
20/12 | 3,240 USD
+2,86% |
+2,86% |
|
Brandywine Realty Trust |
20/12 | 5,390 USD
+0,94% |
+0,94% |
|
Braveheart Investment Group |
20/12 | 4,750 GBX
0,00% |
0,00% |
|
Brederode |
20/12 | 107,200 EUR
-0,74% |
-0,74% |
|
Bridgewater Bancshares Inc |
20/12 | 13,830 USD
-0,29% |
-0,29% |
|
Brie Picardie CCI |
20/12 | 19,000 EUR
-0,06% |
-0,06% |
|
Brighthouse Financial Inc |
20/12 | 22,480 USD
+0,09% |
+0,09% |
|
Brighthouse Financial Inc |
20/12 | 47,990 USD
+2,92% |
+2,92% |
|
Brighthouse Financial Inc |
20/12 | 23,270 USD
-1,73% |
-1,73% |
|
Brighthouse Financial Inc |
20/12 | 18,270 USD
+0,11% |
+0,11% |
|
Brighthouse Financial, Inc. |
20/12 | 24,300 USD
+1,46% |
+1,46% |
|
BrightSphere Investment Group Inc |
20/12 | 27,010 USD
-3,60% |
-3,60% |
|
British Land |
20/12 | 355,000 GBX
+0,97% |
+0,97% |
|
British Smaller Companies VCT 2 Plc |
11/12 | 53,500 GBX
0,00% |
0,00% |
|
British Smaller Companies Venture Capital Trust plc |
22/08 | 79,500 GBX
0,00% |
0,00% |
|
Brixmor Property Group Inc |
20/12 | 27,400 USD
+1,14% |
+1,14% |
|
Broad Capital Acquisition Corp |
17/12 | 11,730 USD
+0,09% |
+0,09% |
|
Broadstone Net Lease |
20/12 | 16,070 USD
+1,32% |
+1,32% |
|
Broadway Financial Corp. |
20/12 | 7,070 USD
+1,29% |
+1,29% |
|
Brockhaus Capital Management AG |
20/12 | 23,700 EUR
-1,66% |
-1,66% |
|
Brooge Energy Limited |
20/12 | 1,380 USD
+1,89% |
+1,89% |
|
Brookfield Asset Management Inc. |
20/12 | 54,420 USD
+0,37% |
+0,37% |
|
Brookfield Finance Inc. 4.625% |
20/12 | 17,266 USD
+1,33% |
+1,33% |
|
Brookfield Property Partners L.P. |
20/12 | 14,620 USD
+1,88% |
+1,88% |
|
Brookfield Property Partners L.P. |
20/12 | 13,000 USD
-0,50% |
-0,50% |
|
Brookfield Property Partners L.P. |
20/12 | 14,721 USD
+0,35% |
+0,35% |
|
Brookfield Renewable Corporation |
20/12 | 28,300 USD
+2,24% |
+2,24% |
|
Brookline Bancorp, Inc. |
20/12 | 11,940 USD
+3,56% |
+3,56% |
|
Brooks Macdonald Group plc |
20/12 | 1.655,000 GBX
+0,30% |
+0,30% |
|
Brown & Brown, Inc. |
20/12 | 102,930 USD
+0,62% |
+0,62% |
|
BRT Apartments Corp |
20/12 | 17,700 USD
-2,37% |
-2,37% |
|
Builders Capital Mortgage Corp - Class A |
19/12 | 8,990 CAD
-0,11% |
-0,11% |
|
Burford Capital |
20/12 | 12,930 USD
-0,08% |
-0,08% |
|
Burford Capital |
20/12 | 1.033,000 GBX
-0,86% |
-0,86% |
|
BurgerFi International Inc |
19/12 | 0,000 USD
0,00% |
0,00% |
|
Burke & Herbert Financial Services Corp. |
20/12 | 64,200 USD
-0,16% |
-0,16% |
|
Business First Bancshares Inc. |
20/12 | 25,935 USD
+0,45% |
+0,45% |
|
BV Financial Inc |
20/12 | 17,350 USD
+0,58% |
+0,58% |
|
Byline Bancorp Inc |
20/12 | 29,220 USD
+1,14% |
+1,14% |
Nieuws over “Financiën”
