Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
23/01 | 5,350 USD
+2,88% |
+2,88% |
|
B. Riley Financial Inc |
23/01 | 4,830 USD
-3,21% |
-3,21% |
|
B. Riley Financial Inc |
23/01 | 4,540 USD
-2,37% |
-2,37% |
|
B. Riley Financial Inc |
23/01 | 11,850 USD
-1,41% |
-1,41% |
|
B. Riley Financial, Inc. |
23/01 | 24,950 USD
+0,04% |
+0,04% |
Baader Bank AG |
23/01 | 3,990 EUR
-1,24% |
-1,24% |
|
Banc of California Inc |
23/01 | 15,700 USD
-2,30% |
-2,30% |
|
Bancfirst Corp. |
23/01 | 121,240 USD
+0,44% |
+0,44% |
Banco Bilbao Vizcaya Argentaria. |
23/01 | 10,635 EUR
+2,70% |
+2,70% |
|
Banco Bilbao Vizcaya Argentaria. |
23/01 | 11,160 USD
+3,62% |
+3,62% |
|
Banco Bradesco S.A. |
23/01 | 1,890 USD
+2,16% |
+2,16% |
|
Banco Bradesco S.A. |
23/01 | 1,940 USD
-1,02% |
-1,02% |
Banco Comercial Portugues, S.A. |
23/01 | 0,519 EUR
+1,85% |
+1,85% |
|
Banco de Chile |
23/01 | 24,290 USD
+1,17% |
+1,17% |
|
Banco Latinoamericano De Comercio Exterior SA |
23/01 | 37,190 USD
-1,80% |
-1,80% |
|
Banco Macro S.A. |
23/01 | 105,320 USD
-3,16% |
-3,16% |
|
Banco Santander (Brasil) S.A. |
23/01 | 4,280 USD
+0,23% |
+0,23% |
|
Banco Santander Chile SA |
23/01 | 19,860 USD
+0,25% |
+0,25% |
|
Banco Santander S.A. |
23/01 | 4,854 EUR
+2,45% |
+2,45% |
|
Banco Santander S.A. |
23/01 | 5,050 USD
+3,91% |
+3,91% |
|
Bancolombia S.A. |
23/01 | 34,430 USD
+4,11% |
+4,11% |
|
Bancorp Inc. (The) |
23/01 | 55,210 USD
-0,04% |
-0,04% |
Banimmo |
23/01 | 2,940 EUR
-0,68% |
-0,68% |
|
Bank First Corp |
23/01 | 101,350 USD
+1,99% |
+1,99% |
|
Bank of America |
23/01 | 46,390 USD
+1,31% |
+1,31% |
Bank of Georgia Group |
23/01 | 4.635,000 GBX
+0,11% |
+0,11% |
|
Bank of Hawaii Corp. |
23/01 | 71,120 USD
+0,01% |
+0,01% |
Bank of Ireland Group Plc |
23/01 | 9,658 EUR
+2,55% |
+2,55% |
|
Bank of James Financial Group Inc |
23/01 | 13,400 USD
+2,21% |
+2,21% |
|
Bank of Marin Bancorp |
23/01 | 23,580 USD
+1,03% |
+1,03% |
Bank of Montreal |
23/01 | 143,990 CAD
-0,03% |
-0,03% |
|
Bank Of New York Mellon Corp |
23/01 | 84,730 USD
+0,47% |
+0,47% |
|
Bank Of Nova Scotia |
23/01 | 74,350 CAD
+0,41% |
+0,41% |
|
Bank of Princeton |
23/01 | 33,060 USD
+1,22% |
+1,22% |
|
Bank Of South Carolina Corp. |
23/01 | 13,200 USD
+0,61% |
+0,61% |
|
Bank OZK |
23/01 | 50,870 USD
-0,20% |
-0,20% |
|
Bank7 Corp |
23/01 | 42,870 USD
-2,44% |
-2,44% |
|
Bankfinancial Corp |
23/01 | 12,800 USD
+2,48% |
+2,48% |
|
BankUnited Inc |
23/01 | 39,910 USD
+0,81% |
+0,81% |
|
Bankwell Financial Group Inc |
23/01 | 30,750 USD
+3,40% |
+3,40% |
|
Banner Corp. |
23/01 | 70,270 USD
+0,14% |
+0,14% |
|
Bar Harbor Bankshares Inc |
23/01 | 31,100 USD
+1,80% |
+1,80% |
|
Barclays |
23/01 | 14,760 USD
+1,93% |
+1,93% |
|
Barclays |
23/01 | 298,650 GBX
+1,67% |
+1,67% |
|
Barings BDC Inc |
23/01 | 9,890 USD
+0,20% |
+0,20% |
|
Barings Corporate Investors |
23/01 | 20,740 USD
+0,39% |
+0,39% |
|
Baronsmead Second Venture Trust plc. |
20/01 | 53,500 GBX
0,00% |
0,00% |
|
Baronsmead Venture Trust Plc |
15/01 | 52,000 GBX
0,00% |
0,00% |
|
Baselode Energy Corp. |
23/01 | 0,110 CAD
+4,76% |
+4,76% |
BASSAC |
23/01 | 41,000 EUR
+0,49% |
+0,49% |
|
Baud (Maison Antoine) |
22/01 | 280,000 EUR
+10,24% |
+10,24% |
|
BayCom Corp |
23/01 | 26,850 USD
+0,52% |
+0,52% |
|
BB Healthcare Trust Plc |
23/01 | 145,200 GBX
-0,55% |
-0,55% |
|
BBGI Global Infrastructure S.A. |
23/01 | 116,000 GBX
-0,85% |
-0,85% |
|
BBVA Argentina |
23/01 | 22,900 USD
-3,17% |
-3,17% |
|
BCB Bancorp Inc (NJ) |
23/01 | 11,620 USD
+0,35% |
+0,35% |
|
Beazley plc |
23/01 | 847,500 GBX
+0,47% |
+0,47% |
|
Berkshire Hathaway |
23/01 | 459,830 USD
-0,15% |
-0,15% |
|
Berkshire Hathaway |
23/01 | 689.400,000 USD
-0,30% |
-0,30% |
|
Berkshire Hills Bancorp Inc. |
23/01 | 28,210 USD
+0,04% |
+0,04% |
Bever Holding |
14/01 | 2,700 EUR
0,00% |
0,00% |
|
BFC Capital Trust II |
22/01 | 26,017 USD
+0,65% |
+0,65% |
|
Big Banc Split Corp Class A |
23/01 | 13,160 CAD
+2,97% |
+2,97% |
|
Big Pharma Split Corp - Class A |
22/01 | 13,020 CAD
-0,99% |
-0,99% |
|
Big Yellow Group plc |
23/01 | 955,000 GBX
+0,53% |
+0,53% |
|
Bio-Uv Group |
23/01 | 2,145 EUR
0,00% |
0,00% |
|
Bioceres Crop Solutions Corp |
23/01 | 6,850 USD
-2,21% |
-2,21% |
|
Bit Digital Inc |
23/01 | 3,650 USD
-1,62% |
-1,62% |
|
Bitcoin Group SE |
23/01 | 54,000 EUR
+3,25% |
+3,25% |
|
Blackrock Inc |
23/01 | 1.017,730 USD
+1,13% |
+1,13% |
|
BlackRock TCP Capital Corp |
23/01 | 9,270 USD
+2,66% |
+2,66% |
|
Blackstone Group Inc (The) |
23/01 | 185,520 USD
+1,50% |
+1,50% |
|
Blackstone Mortgage Trust Inc |
23/01 | 17,600 USD
-0,68% |
-0,68% |
|
Bleecker |
21/01 | 145,000 EUR
0,00% |
0,00% |
|
Blencowe Resources Plc |
23/01 | 4,125 GBX
0,00% |
0,00% |
|
Blue Cap AG |
23/01 | 16,400 EUR
0,00% |
0,00% |
|
Blue Ridge Bankshares Inc (VA) |
23/01 | 3,380 USD
+1,81% |
+1,81% |
|
Blue Star Capital |
23/01 | 10,500 GBX
-4,55% |
-4,55% |
|
Blue Star Foods Corp |
23/01 | 0,100 USD
-4,76% |
-4,76% |
|
BMO Commercial Property Trust Limited |
14/11 | 95,800 GBX
+0,10% |
+0,10% |
|
BNP Paribas |
23/01 | 63,380 EUR
+1,72% |
+1,72% |
|
Bogota Financial Corp |
23/01 | 8,000 USD
+3,90% |
+3,90% |
|
Bois Sauvage (Cie de) |
23/01 | 216,000 EUR
-1,37% |
-1,37% |
|
BOK Financial Corp. |
23/01 | 110,600 USD
-1,95% |
-1,95% |
|
Boston Properties, Inc. |
23/01 | 71,860 USD
-1,20% |
-1,20% |
|
Bourse Direct |
23/01 | 4,730 EUR
+0,21% |
+0,21% |
|
Braemar Hotels & Resorts Inc |
23/01 | 2,510 USD
-0,79% |
-0,79% |
|
Brandywine Realty Trust |
23/01 | 5,310 USD
-0,93% |
-0,93% |
|
Braveheart Investment Group |
22/01 | 5,000 GBX
0,00% |
0,00% |
|
Brederode |
23/01 | 117,000 EUR
-1,18% |
-1,18% |
|
Bridgewater Bancshares Inc |
23/01 | 13,480 USD
+1,35% |
+1,35% |
|
Brie Picardie CCI |
23/01 | 18,950 EUR
+2,38% |
+2,38% |
|
Brighthouse Financial Inc |
23/01 | 18,160 USD
0,00% |
0,00% |
|
Brighthouse Financial Inc |
23/01 | 22,310 USD
-1,67% |
-1,67% |
|
Brighthouse Financial Inc |
23/01 | 50,820 USD
+1,34% |
+1,34% |
|
Brighthouse Financial Inc |
23/01 | 22,870 USD
-1,17% |
-1,17% |
|
Brighthouse Financial, Inc. |
23/01 | 23,440 USD
+0,32% |
+0,32% |
|
BrightSphere Investment Group Inc |
22/01 | 25,400 USD
-0,78% |
-0,78% |
|
British Land |
23/01 | 352,400 GBX
+0,06% |
+0,06% |
|
British Smaller Companies VCT 2 Plc |
21/01 | 52,500 GBX
0,00% |
0,00% |
|
British Smaller Companies Venture Capital Trust plc |
21/01 | 75,000 GBX
0,00% |
0,00% |
|
Brixmor Property Group Inc |
23/01 | 26,260 USD
+1,35% |
+1,35% |
|
Broad Capital Acquisition Corp |
22/01 | 11,700 USD
-0,93% |
-0,93% |
|
Broadstone Net Lease |
23/01 | 15,850 USD
+1,15% |
+1,15% |
|
Broadway Financial Corp. |
23/01 | 7,870 USD
0,00% |
0,00% |
|
Brockhaus Capital Management AG |
23/01 | 24,100 EUR
-0,41% |
-0,41% |
|
Brooge Energy Limited |
23/01 | 1,019 USD
-4,77% |
-4,77% |
|
Brookfield Asset Management Inc. |
23/01 | 58,340 USD
+2,12% |
+2,12% |
|
Brookfield Finance Inc. 4.625% |
23/01 | 16,770 USD
-1,00% |
-1,00% |
|
Brookfield Property Partners L.P. |
23/01 | 14,818 USD
+0,80% |
+0,80% |
|
Brookfield Property Partners L.P. |
23/01 | 13,798 USD
-0,59% |
-0,59% |
|
Brookfield Property Partners L.P. |
23/01 | 14,920 USD
-1,00% |
-1,00% |
|
Brookfield Renewable Corporation |
23/01 | 24,970 USD
+1,42% |
+1,42% |
|
Brookline Bancorp, Inc. |
23/01 | 11,920 USD
+0,25% |
+0,25% |
|
Brooks Macdonald Group plc |
23/01 | 1.500,000 GBX
-0,66% |
-0,66% |
|
Brown & Brown, Inc. |
23/01 | 105,230 USD
+0,04% |
+0,04% |
|
BRT Apartments Corp |
23/01 | 17,130 USD
-0,12% |
-0,12% |
|
Builders Capital Mortgage Corp - Class A |
23/01 | 8,950 CAD
0,00% |
0,00% |
|
Burford Capital |
23/01 | 14,070 USD
+1,44% |
+1,44% |
|
Burford Capital |
23/01 | 1.127,000 GBX
-0,88% |
-0,88% |
|
BurgerFi International Inc |
7/01 | 0,000 USD
0,00% |
0,00% |
|
Burke & Herbert Financial Services Corp. |
23/01 | 61,750 USD
+1,05% |
+1,05% |
|
Business First Bancshares Inc. |
23/01 | 25,440 USD
0,00% |
0,00% |
|
BV Financial Inc |
23/01 | 16,730 USD
-1,59% |
-1,59% |
|
Byline Bancorp Inc |
23/01 | 28,340 USD
+0,25% |
+0,25% |