Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
28/07 | 6,240 USD
+4,17% |
+4,17% |
|
B. Riley Financial Inc |
29/07 | 5,510 USD
-9,89% |
-9,89% |
|
B. Riley Financial Inc |
28/07 | 18,560 USD
-0,35% |
-0,35% |
|
B. Riley Financial Inc |
28/07 | 6,600 USD
+5,54% |
+5,54% |
Baader Bank AG |
28/07 | 4,980 EUR
0,00% |
0,00% |
|
Banc of California Inc |
28/07 | 15,130 USD
+0,13% |
+0,13% |
|
Bancfirst Corp. |
28/07 | 127,010 USD
+0,30% |
+0,30% |
|
Banco Bilbao Vizcaya Argentaria. |
29/07 | 15,640 USD
+2,16% |
+2,16% |
Banco Bilbao Vizcaya Argentaria. |
29/07 | 13,500 EUR
+2,43% |
+2,43% |
|
Banco Bradesco S.A. |
29/07 | 2,780 USD
+1,09% |
+1,09% |
|
Banco Bradesco S.A. |
28/07 | 2,440 USD
0,00% |
0,00% |
Banco Comercial Portugues, S.A. |
29/07 | 0,689 EUR
+1,00% |
+1,00% |
|
Banco de Chile |
28/07 | 27,420 USD
-0,80% |
-0,80% |
|
Banco Latinoamericano De Comercio Exterior SA |
29/07 | 41,070 USD
+0,98% |
+0,98% |
|
Banco Macro S.A. |
28/07 | 70,020 USD
-2,33% |
-2,33% |
|
Banco Santander (Brasil) S.A. |
28/07 | 4,730 USD
-0,63% |
-0,63% |
|
Banco Santander Chile SA |
28/07 | 23,110 USD
-1,32% |
-1,32% |
|
Banco Santander S.A. |
29/07 | 7,717 EUR
+2,18% |
+2,18% |
|
Banco Santander S.A. |
28/07 | 8,750 USD
-2,45% |
-2,45% |
|
Bancolombia S.A. |
29/07 | 44,350 USD
+1,33% |
+1,33% |
|
Bancorp Inc. (The) |
28/07 | 64,080 USD
+0,65% |
+0,65% |
Banimmo |
29/07 | 3,420 EUR
0,00% |
0,00% |
|
Bank First Corp |
28/07 | 125,960 USD
-0,29% |
-0,29% |
|
Bank of America |
29/07 | 47,950 USD
-0,58% |
-0,58% |
Bank of Georgia Group |
28/07 | 7.480,000 GBX
+1,70% |
+1,70% |
|
Bank of Hawaii Corp. |
28/07 | 62,870 USD
-4,29% |
-4,29% |
|
Bank of Ireland Group Plc |
28/07 | 12,800 EUR
+2,07% |
+2,07% |
|
Bank of James Financial Group Inc |
28/07 | 13,650 USD
-0,83% |
-0,83% |
|
Bank of Marin Bancorp |
28/07 | 23,640 USD
-0,59% |
-0,59% |
Bank of Montreal |
28/07 | 155,730 CAD
-0,72% |
-0,72% |
|
Bank Of New York Mellon Corp |
29/07 | 101,870 USD
+1,23% |
+1,23% |
|
Bank Of Nova Scotia |
29/07 | 77,100 CAD
-0,25% |
-0,25% |
|
Bank of Princeton |
28/07 | 31,310 USD
-1,23% |
-1,23% |
|
Bank Of South Carolina Corp. |
28/07 | 14,950 USD
+1,29% |
+1,29% |
|
Bank OZK |
29/07 | 50,260 USD
-1,30% |
-1,30% |
|
Bank7 Corp |
28/07 | 47,150 USD
+0,40% |
+0,40% |
|
Bankfinancial Corp |
29/07 | 11,410 USD
-2,48% |
-2,48% |
|
BankUnited Inc |
28/07 | 38,170 USD
-0,75% |
-0,75% |
|
Bankwell Financial Group Inc |
28/07 | 39,820 USD
+6,50% |
+6,50% |
|
Banner Corp. |
28/07 | 65,140 USD
+0,12% |
+0,12% |
|
Bar Harbor Bankshares Inc |
28/07 | 30,930 USD
+1,91% |
+1,91% |
|
Barclays |
28/07 | 19,410 USD
-1,07% |
-1,07% |
|
Barclays |
29/07 | 371,200 GBX
+2,77% |
+2,77% |
|
Barings BDC Inc |
29/07 | 9,420 USD
0,00% |
0,00% |
|
Barings Corporate Investors |
28/07 | 20,870 USD
-0,05% |
-0,05% |
|
Baronsmead Second Venture Trust plc. |
28/07 | 52,500 GBX
0,00% |
0,00% |
|
Baronsmead Venture Trust Plc |
25/07 | 49,450 GBX
0,00% |
0,00% |
|
Baselode Energy Corp. |
28/07 | 0,090 CAD
-5,26% |
-5,26% |
BASSAC |
29/07 | 58,800 EUR
-1,01% |
-1,01% |
|
Baud (Maison Antoine) |
30/01 | 280,000 EUR
0,00% |
0,00% |
|
BayCom Corp |
28/07 | 27,530 USD
+0,07% |
+0,07% |
|
BB Healthcare Trust Plc |
28/07 | 116,400 GBX
+0,17% |
+0,17% |
|
BBGI Global Infrastructure S.A. |
18/06 | 141,800 GBX
0,00% |
0,00% |
|
BBVA Argentina |
29/07 | 16,480 USD
+4,63% |
+4,63% |
|
BCB Bancorp Inc (NJ) |
28/07 | 8,790 USD
+2,45% |
+2,45% |
|
Beazley plc |
28/07 | 899,000 GBX
-0,22% |
-0,22% |
|
Berkshire Hathaway |
29/07 | 476,560 USD
-1,07% |
-1,07% |
|
Berkshire Hathaway |
29/07 | 713.705,000 USD
-1,18% |
-1,18% |
|
Berkshire Hills Bancorp Inc. |
29/07 | 25,410 USD
-1,36% |
-1,36% |
Bever Holding |
28/07 | 2,700 EUR
0,00% |
0,00% |
|
BFC Capital Trust II |
28/07 | 25,850 USD
+0,15% |
+0,15% |
|
Big Banc Split Corp Class A |
25/07 | 15,640 CAD
0,00% |
0,00% |
|
Big Pharma Split Corp - Class A |
28/07 | 11,400 CAD
-0,87% |
-0,87% |
|
Big Yellow Group plc |
28/07 | 920,000 GBX
+0,33% |
+0,33% |
|
Bio-Uv Group |
28/07 | 1,810 EUR
-3,42% |
-3,42% |
|
Bioceres Crop Solutions Corp |
28/07 | 3,670 USD
-2,13% |
-2,13% |
|
Bit Digital Inc |
28/07 | 3,000 USD
-4,76% |
-4,76% |
|
Bitcoin Group SE |
29/07 | 44,000 EUR
-2,53% |
-2,53% |
|
Blackrock Inc |
29/07 | 1.121,530 USD
+0,33% |
+0,33% |
|
BlackRock TCP Capital Corp |
29/07 | 7,380 USD
+0,54% |
+0,54% |
|
Blackstone Group Inc (The) |
29/07 | 177,040 USD
+0,06% |
+0,06% |
|
Blackstone Mortgage Trust Inc |
29/07 | 19,370 USD
+0,41% |
+0,41% |
|
Bleecker |
17/07 | 117,000 EUR
+1,74% |
+1,74% |
|
Blencowe Resources Plc |
28/07 | 4,200 GBX
0,00% |
0,00% |
|
Blue Cap AG |
28/07 | 17,200 EUR
0,00% |
0,00% |
|
Blue Ridge Bankshares Inc (VA) |
28/07 | 3,700 USD
-1,33% |
-1,33% |
|
Blue Star Capital |
28/07 | 16,000 GBX
-1,54% |
-1,54% |
|
Blue Star Foods Corp |
28/07 | 0,046 USD
+6,74% |
+6,74% |
|
BMO Commercial Property Trust Limited |
14/11 | 95,800 GBX
+0,10% |
+0,10% |
|
BNP Paribas |
29/07 | 78,480 EUR
+1,42% |
+1,42% |
|
Bogota Financial Corp |
28/07 | 8,160 USD
+1,24% |
+1,24% |
|
Bois Sauvage (Cie de) |
29/07 | 257,000 EUR
-1,53% |
-1,53% |
|
BOK Financial Corp. |
28/07 | 104,790 USD
-0,51% |
-0,51% |
|
Boston Properties, Inc. |
28/07 | 69,600 USD
-3,06% |
-3,06% |
|
Bourse Direct |
28/07 | 4,310 EUR
-0,46% |
-0,46% |
|
Braemar Hotels & Resorts Inc |
28/07 | 2,370 USD
-0,42% |
-0,42% |
|
Brandywine Realty Trust |
28/07 | 4,020 USD
-1,71% |
-1,71% |
|
Braveheart Investment Group |
28/07 | 2,250 GBX
0,00% |
0,00% |
|
Brederode |
29/07 | 111,400 EUR
+0,72% |
+0,72% |
|
Bridgewater Bancshares Inc |
28/07 | 16,500 USD
+2,36% |
+2,36% |
|
Brie Picardie CCI |
29/07 | 23,000 EUR
-0,43% |
-0,43% |
|
Brighthouse Financial Inc |
28/07 | 16,800 USD
+3,77% |
+3,77% |
|
Brighthouse Financial Inc |
29/07 | 48,270 USD
-0,86% |
-0,86% |
|
Brighthouse Financial Inc |
28/07 | 17,140 USD
+4,00% |
+4,00% |
|
Brighthouse Financial Inc |
28/07 | 13,850 USD
+3,36% |
+3,36% |
|
Brighthouse Financial, Inc. |
28/07 | 18,750 USD
+0,54% |
+0,54% |
|
British Land |
29/07 | 353,000 GBX
-1,94% |
-1,94% |
|
British Smaller Companies VCT 2 Plc |
24/07 | 52,000 GBX
+1,96% |
+1,96% |
|
British Smaller Companies Venture Capital Trust plc |
21/07 | 75,000 GBX
0,00% |
0,00% |
|
Brixmor Property Group Inc |
28/07 | 25,540 USD
-0,35% |
-0,35% |
|
Broad Capital Acquisition Corp |
22/01 | 11,700 USD
-0,93% |
-0,93% |
|
Broadstone Net Lease |
28/07 | 15,770 USD
-0,69% |
-0,69% |
|
Broadway Financial Corp. |
28/07 | 7,860 USD
-2,60% |
-2,60% |
|
Brockhaus Capital Management AG |
28/07 | 13,400 EUR
+1,52% |
+1,52% |
|
Brooge Energy Limited |
25/07 | 2,590 USD
+1,57% |
+1,57% |
|
Brookfield Asset Management Inc. |
29/07 | 62,790 USD
-0,13% |
-0,13% |
|
Brookfield Finance Inc. 4.625% |
28/07 | 16,030 USD
-0,50% |
-0,50% |
|
Brookfield Property Partners L.P. |
28/07 | 14,260 USD
-0,28% |
-0,28% |
|
Brookfield Property Partners L.P. |
28/07 | 12,800 USD
-1,54% |
-1,54% |
|
Brookfield Property Partners L.P. |
28/07 | 14,335 USD
-0,67% |
-0,67% |
|
Brookfield Renewable Corporation |
28/07 | 36,800 USD
+0,96% |
+0,96% |
|
Brookline Bancorp, Inc. |
28/07 | 10,810 USD
-0,09% |
-0,09% |
|
Brooks Macdonald Group plc |
28/07 | 1.830,000 GBX
-0,54% |
-0,54% |
|
Brown & Brown, Inc. |
29/07 | 91,910 USD
-10,40% |
-10,40% |
|
BRT Apartments Corp |
28/07 | 15,380 USD
-1,35% |
-1,35% |
|
Builders Capital Mortgage Corp - Class A |
28/07 | 9,410 CAD
-1,98% |
-1,98% |
|
Burford Capital |
28/07 | 13,420 USD
-2,61% |
-2,61% |
|
Burford Capital |
28/07 | 1.011,000 GBX
-1,46% |
-1,46% |
|
BurgerFi International Inc |
12/02 | 0,000 USD
0,00% |
0,00% |
|
Burke & Herbert Financial Services Corp. |
28/07 | 61,580 USD
-2,02% |
-2,02% |
|
Business First Bancshares Inc. |
28/07 | 24,790 USD
-2,40% |
-2,40% |
|
BV Financial Inc |
28/07 | 16,150 USD
-0,12% |
-0,12% |
|
Byline Bancorp Inc |
28/07 | 27,370 USD
+1,03% |
+1,03% |