Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
11/03 | 4,728 USD
-6,37% |
-6,37% |
|
B. Riley Financial Inc |
11/03 | 4,722 USD
+1,33% |
+1,33% |
|
B. Riley Financial Inc |
11/03 | 4,370 USD
-2,02% |
-2,02% |
|
B. Riley Financial Inc |
11/03 | 13,300 USD
0,00% |
0,00% |
|
B. Riley Financial, Inc. |
27/02 | 25,110 USD
-0,04% |
-0,04% |
Baader Bank AG |
11/03 | 4,520 EUR
+0,89% |
+0,89% |
|
Banc of California Inc |
11/03 | 13,300 USD
+2,78% |
+2,78% |
|
Bancfirst Corp. |
11/03 | 108,450 USD
+0,16% |
+0,16% |
Banco Bilbao Vizcaya Argentaria. |
11/03 | 12,535 EUR
-1,76% |
-1,76% |
|
Banco Bilbao Vizcaya Argentaria. |
11/03 | 13,740 USD
+0,15% |
+0,15% |
|
Banco Bradesco S.A. |
11/03 | 1,870 USD
-1,06% |
-1,06% |
|
Banco Bradesco S.A. |
11/03 | 2,000 USD
0,00% |
0,00% |
Banco Comercial Portugues, S.A. |
11/03 | 0,522 EUR
-1,66% |
-1,66% |
|
Banco de Chile |
11/03 | 26,880 USD
+1,17% |
+1,17% |
|
Banco Latinoamericano De Comercio Exterior SA |
11/03 | 37,910 USD
-0,47% |
-0,47% |
|
Banco Macro S.A. |
11/03 | 81,620 USD
+1,77% |
+1,77% |
|
Banco Santander (Brasil) S.A. |
11/03 | 4,350 USD
-1,14% |
-1,14% |
|
Banco Santander Chile SA |
11/03 | 22,110 USD
+0,73% |
+0,73% |
|
Banco Santander S.A. |
11/03 | 6,390 USD
0,00% |
0,00% |
|
Banco Santander S.A. |
11/03 | 5,862 EUR
-1,50% |
-1,50% |
|
Bancolombia S.A. |
11/03 | 41,370 USD
+2,17% |
+2,17% |
|
Bancorp Inc. (The) |
11/03 | 49,740 USD
-0,88% |
-0,88% |
Banimmo |
11:53 | 2,940 EUR
+1,38% |
+1,38% |
|
Bank First Corp |
11/03 | 99,600 USD
-0,06% |
-0,06% |
|
Bank of America |
11/03 | 39,610 USD
-0,55% |
-0,55% |
Bank of Georgia Group |
11/03 | 5.180,000 GBX
-1,89% |
-1,89% |
|
Bank of Hawaii Corp. |
11/03 | 67,340 USD
-1,74% |
-1,74% |
Bank of Ireland Group Plc |
11/03 | 11,685 EUR
-2,87% |
-2,87% |
|
Bank of James Financial Group Inc |
11/03 | 13,000 USD
+1,40% |
+1,40% |
|
Bank of Marin Bancorp |
11/03 | 22,420 USD
-0,04% |
-0,04% |
Bank of Montreal |
11/03 | 137,310 CAD
-2,64% |
-2,64% |
|
Bank Of New York Mellon Corp |
11/03 | 81,050 USD
-3,79% |
-3,79% |
|
Bank Of Nova Scotia |
11/03 | 68,540 CAD
-0,82% |
-0,82% |
|
Bank of Princeton |
11/03 | 30,660 USD
-1,67% |
-1,67% |
|
Bank Of South Carolina Corp. |
11/03 | 13,450 USD
-0,07% |
-0,07% |
|
Bank OZK |
11/03 | 43,520 USD
-2,00% |
-2,00% |
|
Bank7 Corp |
11/03 | 39,380 USD
+1,18% |
+1,18% |
|
Bankfinancial Corp |
11/03 | 12,400 USD
-0,80% |
-0,80% |
|
BankUnited Inc |
11/03 | 32,450 USD
+3,48% |
+3,48% |
|
Bankwell Financial Group Inc |
11/03 | 29,050 USD
-0,51% |
-0,51% |
|
Banner Corp. |
11/03 | 62,190 USD
-1,21% |
-1,21% |
|
Bar Harbor Bankshares Inc |
11/03 | 29,310 USD
-0,91% |
-0,91% |
|
Barclays |
11/03 | 283,550 GBX
-0,35% |
-0,35% |
|
Barclays |
11/03 | 15,100 USD
+2,10% |
+2,10% |
|
Barings BDC Inc |
11/03 | 9,490 USD
-1,66% |
-1,66% |
|
Barings Corporate Investors |
11/03 | 20,080 USD
+0,35% |
+0,35% |
|
Baronsmead Second Venture Trust plc. |
14/02 | 51,000 GBX
0,00% |
0,00% |
|
Baronsmead Venture Trust Plc |
10/03 | 48,800 GBX
0,00% |
0,00% |
|
Baselode Energy Corp. |
11/03 | 0,095 CAD
0,00% |
0,00% |
BASSAC |
11/03 | 52,800 EUR
+1,54% |
+1,54% |
|
Baud (Maison Antoine) |
24/01 | 280,000 EUR
0,00% |
0,00% |
|
BayCom Corp |
11/03 | 24,940 USD
+0,65% |
+0,65% |
|
BB Healthcare Trust Plc |
11/03 | 125,000 GBX
-1,88% |
-1,88% |
|
BBGI Global Infrastructure S.A. |
11/03 | 138,800 GBX
-0,29% |
-0,29% |
|
BBVA Argentina |
11/03 | 17,430 USD
+1,22% |
+1,22% |
|
BCB Bancorp Inc (NJ) |
11/03 | 9,520 USD
-1,04% |
-1,04% |
|
Beazley plc |
11/03 | 890,500 GBX
-0,67% |
-0,67% |
|
Berkshire Hathaway |
11/03 | 496,250 USD
-0,17% |
-0,17% |
|
Berkshire Hathaway |
11/03 | 744.708,000 USD
-0,03% |
-0,03% |
|
Berkshire Hills Bancorp Inc. |
11/03 | 25,880 USD
+0,47% |
+0,47% |
Bever Holding |
26/02 | 2,700 EUR
0,00% |
0,00% |
|
BFC Capital Trust II |
11/03 | 26,285 USD
-0,25% |
-0,25% |
|
Big Banc Split Corp Class A |
11/03 | 12,270 CAD
-2,00% |
-2,00% |
|
Big Pharma Split Corp - Class A |
11/03 | 13,160 CAD
+1,15% |
+1,15% |
|
Big Yellow Group plc |
11/03 | 917,000 GBX
-0,54% |
-0,54% |
|
Bio-Uv Group |
11/03 | 1,840 EUR
-0,33% |
-0,33% |
|
Bioceres Crop Solutions Corp |
11/03 | 5,220 USD
+2,15% |
+2,15% |
|
Bit Digital Inc |
11/03 | 2,370 USD
+9,72% |
+9,72% |
|
Bitcoin Group SE |
11/03 | 36,800 EUR
+2,79% |
+2,79% |
|
Blackrock Inc |
11/03 | 910,370 USD
-0,53% |
-0,53% |
|
BlackRock TCP Capital Corp |
11/03 | 8,040 USD
-2,66% |
-2,66% |
|
Blackstone Group Inc (The) |
11/03 | 138,140 USD
-0,88% |
-0,88% |
|
Blackstone Mortgage Trust Inc |
11/03 | 20,220 USD
-0,54% |
-0,54% |
|
Bleecker |
28/02 | 130,000 EUR
+0,78% |
+0,78% |
|
Blencowe Resources Plc |
11/03 | 3,900 GBX
0,00% |
0,00% |
|
Blue Cap AG |
11/03 | 17,500 EUR
-0,57% |
-0,57% |
|
Blue Ridge Bankshares Inc (VA) |
11/03 | 3,250 USD
-0,31% |
-0,31% |
|
Blue Star Capital |
11/03 | 7,500 GBX
-6,25% |
-6,25% |
|
Blue Star Foods Corp |
11/03 | 0,080 USD
-1,11% |
-1,11% |
|
BMO Commercial Property Trust Limited |
14/11 | 95,800 GBX
+0,10% |
+0,10% |
|
BNP Paribas |
11/03 | 72,960 EUR
-1,99% |
-1,99% |
|
Bogota Financial Corp |
11/03 | 7,800 USD
-0,13% |
-0,13% |
|
Bois Sauvage (Cie de) |
11:54 | 219,000 EUR
+1,86% |
+1,86% |
|
BOK Financial Corp. |
11/03 | 98,850 USD
-0,30% |
-0,30% |
|
Boston Properties, Inc. |
11/03 | 65,570 USD
-3,81% |
-3,81% |
|
Bourse Direct |
11/03 | 4,530 EUR
-1,09% |
-1,09% |
|
Braemar Hotels & Resorts Inc |
11/03 | 3,000 USD
-0,33% |
-0,33% |
|
Brandywine Realty Trust |
11/03 | 4,510 USD
-1,31% |
-1,31% |
|
Braveheart Investment Group |
4/03 | 5,000 GBX
0,00% |
0,00% |
|
Brederode |
11:50 | 107,600 EUR
+1,32% |
+1,32% |
|
Bridgewater Bancshares Inc |
11/03 | 13,630 USD
-0,55% |
-0,55% |
|
Brie Picardie CCI |
10/03 | 21,975 EUR
-0,57% |
-0,57% |
|
Brighthouse Financial Inc |
11/03 | 16,630 USD
+0,91% |
+0,91% |
|
Brighthouse Financial Inc |
11/03 | 20,650 USD
+0,73% |
+0,73% |
|
Brighthouse Financial Inc |
11/03 | 53,340 USD
+5,67% |
+5,67% |
|
Brighthouse Financial Inc |
11/03 | 21,110 USD
+0,96% |
+0,96% |
|
Brighthouse Financial, Inc. |
11/03 | 21,510 USD
+0,75% |
+0,75% |
|
British Land |
11/03 | 353,800 GBX
-0,28% |
-0,28% |
|
British Smaller Companies VCT 2 Plc |
10/03 | 52,500 GBX
0,00% |
0,00% |
|
British Smaller Companies Venture Capital Trust plc |
29/01 | 75,000 GBX
-5,66% |
-5,66% |
|
Brixmor Property Group Inc |
11/03 | 25,800 USD
-1,94% |
-1,94% |
|
Broad Capital Acquisition Corp |
22/01 | 11,700 USD
-0,93% |
-0,93% |
|
Broadstone Net Lease |
11/03 | 16,920 USD
-0,24% |
-0,24% |
|
Broadway Financial Corp. |
11/03 | 7,200 USD
+0,14% |
+0,14% |
|
Brockhaus Capital Management AG |
11/03 | 19,700 EUR
-1,25% |
-1,25% |
|
Brooge Energy Limited |
11/03 | 1,170 USD
-5,65% |
-5,65% |
|
Brookfield Asset Management Inc. |
11/03 | 46,710 USD
-0,38% |
-0,38% |
|
Brookfield Finance Inc. 4.625% |
11/03 | 16,500 USD
0,00% |
0,00% |
|
Brookfield Property Partners L.P. |
11/03 | 14,220 USD
-1,46% |
-1,46% |
|
Brookfield Property Partners L.P. |
11/03 | 13,660 USD
-0,58% |
-0,58% |
|
Brookfield Property Partners L.P. |
11/03 | 14,800 USD
-0,39% |
-0,39% |
|
Brookfield Renewable Corporation |
11/03 | 28,300 USD
-1,08% |
-1,08% |
|
Brookline Bancorp, Inc. |
11/03 | 10,770 USD
+0,19% |
+0,19% |
|
Brooks Macdonald Group plc |
11/03 | 1.440,000 GBX
-0,69% |
-0,69% |
|
Brown & Brown, Inc. |
11/03 | 117,960 USD
-1,40% |
-1,40% |
|
BRT Apartments Corp |
11/03 | 18,110 USD
+3,01% |
+3,01% |
|
Builders Capital Mortgage Corp - Class A |
11/03 | 8,900 CAD
+0,23% |
+0,23% |
|
Burford Capital |
11/03 | 1.011,000 GBX
+1,25% |
+1,25% |
|
Burford Capital |
11/03 | 13,280 USD
+3,27% |
+3,27% |
|
BurgerFi International Inc |
12/02 | 0,000 USD
0,00% |
0,00% |
|
Burke & Herbert Financial Services Corp. |
11/03 | 57,730 USD
-0,82% |
-0,82% |
|
Business First Bancshares Inc. |
11/03 | 24,010 USD
-0,17% |
-0,17% |
|
BV Financial Inc |
11/03 | 14,660 USD
-0,68% |
-0,68% |
|
Byline Bancorp Inc |
11/03 | 26,090 USD
-0,57% |
-0,57% |