Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
11/03 | 27,350 USD
-0,33% |
-0,33% |
ABC Arbitrage |
10/03 | 5,290 EUR
-1,12% |
-1,12% |
Aberdeen International Inc |
10/03 | 0,030 CAD
0,00% |
0,00% |
Aberdeen Standard European Logistics Income Plc |
11/03 | 56,000 GBX
-0,71% |
-0,71% |
|
ABL Diagnostics
|
10/03 | 7,250 EUR
-10,49% |
-10,49% |
ABN AMRO |
11:58 | 18,980 EUR
+0,34% |
+0,34% |
|
abrdn plc
|
11/03 | 175,100 GBX
+0,11% |
+0,11% |
|
Acadia Realty Trust |
11/03 | 21,710 USD
-2,60% |
-2,60% |
|
Acanthe Developpement |
11/03 | 0,340 EUR
+6,25% |
+6,25% |
|
Accel Entertainment Inc |
11/03 | 9,940 USD
-0,60% |
-0,60% |
Accentis |
11/03 | 0,032 EUR
+1,59% |
+1,59% |
ACCENTRO Real Estate AG |
11/03 | 0,256 EUR
0,00% |
0,00% |
|
Accord Financial Corp. |
11/03 | 3,880 CAD
+4,86% |
+4,86% |
|
ACNB Corp. |
11/03 | 39,920 USD
-0,70% |
-0,70% |
|
ACRES Commercial Realty Corp
|
11/03 | 21,850 USD
+0,46% |
+0,46% |
|
Adams Plc |
8/11 | 4,500 GBX
-99,10% |
-99,10% |
|
AdaptHealth Corp |
11/03 | 10,120 USD
-3,25% |
-3,25% |
|
Adler Group S.A. |
11/03 | 0,260 EUR
0,00% |
0,00% |
|
Admiral Group |
11/03 | 2.996,000 GBX
-1,15% |
-1,15% |
|
Adomos |
10/03 | 0,221 EUR
-11,56% |
-11,56% |
|
Advantage Solutions Inc. |
11/03 | 1,605 USD
-11,81% |
-11,81% |
|
Aedifica |
11:57 | 61,550 EUR
+2,67% |
+2,67% |
|
Aegon |
11/03 | 6,090 USD
+1,50% |
+1,50% |
|
Aegon |
11:58 | 5,670 EUR
+1,69% |
+1,69% |
|
Aercap Holdings N.V. |
11/03 | 97,400 USD
+2,25% |
+2,25% |
|
AerSale Corp |
11/03 | 7,960 USD
+0,51% |
+0,51% |
|
Affiliated Managers Group Inc. |
11/03 | 160,220 USD
+3,60% |
+3,60% |
|
Aflac Inc. |
11/03 | 106,270 USD
-0,46% |
-0,46% |
|
AG Mortgage Investment Trust Inc |
11/03 | 7,360 USD
-0,94% |
-0,94% |
|
Ageas |
11:56 | 53,850 EUR
+1,13% |
+1,13% |
|
AGM Group Holdings Inc |
11/03 | 0,138 USD
+6,15% |
+6,15% |
|
AGNC Investment Corp |
11/03 | 25,309 USD
+0,16% |
+0,16% |
|
AGNC Investment Corp |
11/03 | 25,340 USD
+0,24% |
+0,24% |
|
AGNC Investment Corp |
11/03 | 25,775 USD
+0,21% |
+0,21% |
|
AGNC Investment Corp |
11/03 | 10,020 USD
-2,05% |
-2,05% |
|
AGNC Investment Corp |
11/03 | 26,210 USD
+0,46% |
+0,46% |
|
Agree Realty Corp. |
11/03 | 75,910 USD
-1,20% |
-1,20% |
AIB Group Plc |
11/03 | 6,730 EUR
-2,25% |
-2,25% |
|
AIG |
11/03 | 81,630 USD
-0,35% |
-0,35% |
|
AIQ Limited |
3/02 | 4,000 GBX
0,00% |
0,00% |
|
Air Lease Corp |
11/03 | 43,760 USD
+0,88% |
+0,88% |
|
AJ Bell plc |
11/03 | 414,500 GBX
-0,48% |
-0,48% |
|
Albion Development VCT Plc |
2/10 | 90,500 GBX
+1,69% |
+1,69% |
|
Albion Enterprise VCT Plc |
4/03 | 108,500 GBX
0,00% |
0,00% |
|
Albion Technology & General VCT Plc |
17/02 | 68,000 GBX
0,00% |
0,00% |
|
Albis Leasing AG |
11/03 | 2,720 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
11/03 | 18,560 USD
-1,22% |
-1,22% |
|
Alexander & Baldwin Inc. |
11/03 | 18,320 USD
-0,16% |
-0,16% |
|
Alexander's Inc. |
11/03 | 216,060 USD
-0,67% |
-0,67% |
|
Alexandria Real Estate Equities Inc. |
11/03 | 99,270 USD
-2,84% |
-2,84% |
|
Alina Holdings Plc |
24/02 | 8,000 GBX
0,00% |
0,00% |
|
Alliance Developpement Capital Siic |
11/03 | 0,061 EUR
+1,67% |
+1,67% |
|
AllianceBernstein Holding Lp |
11/03 | 36,870 USD
+0,24% |
+0,24% |
|
Allianz SE |
11/03 | 337,800 EUR
-1,31% |
-1,31% |
|
Allied Esports Entertainment Inc |
11/03 | 1,040 USD
0,00% |
0,00% |
|
Allstate Corp (The) |
11/03 | 201,580 USD
+1,43% |
+1,43% |
|
Ally Financial Inc |
11/03 | 33,450 USD
-0,15% |
-0,15% |
|
Alpine 4 Technologies, Ltd. |
11/03 | 0,001 USD
+20,00% |
+20,00% |
|
Alpine Income Property Trust Inc |
11/03 | 16,080 USD
-1,71% |
-1,71% |
|
Alstria Office REIT-AG |
11/03 | 5,580 EUR
0,00% |
0,00% |
|
Alta Equipment Group Inc |
11/03 | 4,910 USD
+6,51% |
+6,51% |
|
Altamir |
11/03 | 23,600 EUR
-0,84% |
-0,84% |
|
Altarea |
11/03 | 102,800 EUR
-1,15% |
-1,15% |
|
Altareit |
11/03 | 488,000 EUR
+0,41% |
+0,41% |
|
Alternative Income REIT Plc |
11/03 | 72,100 GBX
-0,55% |
-0,55% |
|
Altisource Portfolio Solutions S.A. |
11/03 | 0,792 USD
-4,66% |
-4,66% |
|
Amalgamated Bank. |
11/03 | 29,350 USD
+3,60% |
+3,60% |
|
Amati AIM VCT Plc |
10/03 | 68,500 GBX
0,00% |
0,00% |
|
AMBAC Financial Group Inc. |
11/03 | 8,250 USD
-4,95% |
-4,95% |
|
Amedeo Air Four Plus Limited |
11/03 | 61,200 GBX
-0,97% |
-0,97% |
|
Amerant Bancorp Inc - Class A |
11/03 | 20,660 USD
-0,24% |
-0,24% |
|
American Assets Trust Inc |
11/03 | 20,390 USD
-2,02% |
-2,02% |
|
American Express |
11/03 | 255,390 USD
-2,27% |
-2,27% |
|
American Financial Group Inc |
11/03 | 21,050 USD
+0,19% |
+0,19% |
|
American Financial Group Inc |
11/03 | 125,250 USD
-1,13% |
-1,13% |
|
American Financial Group Inc |
11/03 | 19,480 USD
-1,17% |
-1,17% |
|
American Financial Group Inc |
11/03 | 17,190 USD
-0,52% |
-0,52% |
|
American Financial Group Inc |
11/03 | 22,180 USD
-0,31% |
-0,31% |
|
American Homes 4 Rent |
11/03 | 35,600 USD
-1,11% |
-1,11% |
|
American Realty Investors Inc. |
11/03 | 14,480 USD
+3,58% |
+3,58% |
|
American Resources Corporation |
11/03 | 0,508 USD
+5,18% |
+5,18% |
|
American Tower Corp. |
11/03 | 209,780 USD
-1,54% |
-1,54% |
|
Americold Realty Trust |
11/03 | 21,280 USD
-2,47% |
-2,47% |
|
Ameriprise Financial Inc |
11/03 | 478,050 USD
-0,48% |
-0,48% |
|
Ameris Bancorp |
11/03 | 56,290 USD
-1,00% |
-1,00% |
|
Amerisafe Inc |
11/03 | 50,330 USD
+1,08% |
+1,08% |
|
Ameriserv Financial Inc |
11/03 | 2,420 USD
-5,84% |
-5,84% |
|
Ames National Corp. |
11/03 | 18,330 USD
-0,11% |
-0,11% |
|
Amigo Holdings Plc |
11/03 | 0,450 GBX
0,00% |
0,00% |
|
AMREP Corp. |
11/03 | 20,290 USD
+1,10% |
+1,10% |
|
Amtd International Inc |
11/03 | 1,030 USD
+0,99% |
+0,99% |
|
Amundi |
11/03 | 69,500 EUR
-1,28% |
-1,28% |
|
Anghami Inc. |
11/03 | 0,652 USD
-6,86% |
-6,86% |
|
Angus Gold Inc. |
11/03 | 0,490 CAD
+8,89% |
+8,89% |
|
Annaly Capital Management Inc |
11/03 | 20,970 USD
-3,23% |
-3,23% |
|
Anywhere Real Estate Inc. |
11/03 | 3,380 USD
+0,90% |
+0,90% |
|
Aon plc. |
11/03 | 399,740 USD
+0,19% |
+0,19% |
|
Apartment Investment & Management Co. |
11/03 | 8,910 USD
+2,89% |
+2,89% |
|
Apax Global Alpha Limited |
11/03 | 132,400 GBX
-0,60% |
-0,60% |
|
APi Group Corporation |
11/03 | 36,400 USD
+1,25% |
+1,25% |
|
Apollo Commercial Real Estate Finance Inc |
11/03 | 9,790 USD
-1,71% |
-1,71% |
|
Apollo Global Management Inc |
11/03 | 130,420 USD
+3,50% |
+3,50% |
|
Apple Hospitality REIT Inc |
11/03 | 13,700 USD
-3,39% |
-3,39% |
|
Applied Blockchain Inc |
11/03 | 6,375 USD
+2,16% |
+2,16% |
|
Aquis Exchange PLC |
11/03 | 705,000 GBX
+0,71% |
+0,71% |
|
Arbor Realty Trust Inc. |
11/03 | 12,050 USD
-2,19% |
-2,19% |
|
Arbuthnot Banking Group Plc. |
11/03 | 865,000 GBX
-3,89% |
-3,89% |
|
Arcadium Lithium PLC |
5/03 | 5,840 USD
0,00% |
0,00% |
|
Arch Capital Group Ltd |
11/03 | 21,220 USD
-0,42% |
-0,42% |
|
Arch Capital Group Ltd |
11/03 | 90,090 USD
-0,69% |
-0,69% |
|
Ares Capital Corp |
11/03 | 21,860 USD
-2,63% |
-2,63% |
|
Ares Commercial Real Estate Corp |
11/03 | 4,720 USD
-1,87% |
-1,87% |
|
Ares Management Corp |
11/03 | 143,010 USD
+1,25% |
+1,25% |
|
Argan |
10/03 | 64,000 EUR
+1,11% |
+1,11% |
|
Argentex Group Plc |
11/03 | 37,050 GBX
-4,39% |
-4,39% |
|
Argo Group Ltd |
21/02 | 5,250 GBX
+5,00% |
+5,00% |
|
Argo Group US Inc |
11/03 | 21,520 USD
-0,60% |
-0,60% |
|
Arizona Metals Corp |
11/03 | 1,350 CAD
-1,46% |
-1,46% |
|
ARKO Corp |
11/03 | 3,840 USD
-3,76% |
-3,76% |
|
Armada Hoffler Properties Inc |
11/03 | 8,730 USD
-1,91% |
-1,91% |
|
ARMOUR Residential REIT Inc |
11/03 | 18,480 USD
-2,69% |
-2,69% |
|
Aroundtown S.A |
11/03 | 2,320 EUR
-2,15% |
-2,15% |
|
Arrow Financial Corp. |
11/03 | 25,710 USD
-0,16% |
-0,16% |
|
Artea |
11/03 | 10,100 EUR
-0,98% |
-0,98% |
|
Arthur J. Gallagher & Co. |
11/03 | 325,750 USD
+1,21% |
+1,21% |
|
Artisan Partners Asset Management Inc |
11/03 | 39,850 USD
-5,81% |
-5,81% |
|
ASA International Group Plc |
10/03 | 91,500 GBX
+7,33% |
+7,33% |
|
Ascencio |
11:56 | 44,550 EUR
+0,68% |
+0,68% |
|
Ashford Hospitality Trust Inc |
11/03 | 7,850 USD
-1,26% |
-1,26% |
|
Ashler Et Manson |
15/11 | 1,600 EUR
0,00% |
0,00% |
|
Ashmore |
11/03 | 152,300 GBX
-0,39% |
-0,39% |
|
Ashoka India Equity Investment Trust Plc |
11/03 | 248,000 GBX
-0,40% |
-0,40% |
|
Ashtead Group plc |
11/03 | 4.320,000 GBX
-0,80% |
-0,80% |
|
ASP Isotopes Inc |
11/03 | 4,020 USD
+2,29% |
+2,29% |
|
ASR Nederland |
11:57 | 50,640 EUR
+1,40% |
+1,40% |
Assicurazioni Generali SPA |
11/03 | 31,560 EUR
-1,07% |
-1,07% |
|
Associated Banc-Corp. |
11/03 | 21,060 USD
-1,82% |
-1,82% |
|
Associated Capital Group Inc |
11/03 | 35,100 USD
-0,85% |
-0,85% |
|
Assura plc |
11/03 | 46,660 GBX
+0,21% |
+0,21% |
|
Assurant Inc |
11/03 | 19,330 USD
+0,07% |
+0,07% |
|
Assurant Inc |
11/03 | 204,060 USD
-0,60% |
-0,60% |
|
Assured Guaranty Ltd |
11/03 | 83,010 USD
+0,13% |
+0,13% |
|
Astron Connect Inc. |
26/02 | 0,025 CAD
0,00% |
0,00% |
|
Atenor |
12:02 | 3,000 EUR
+3,63% |
+3,63% |
|
Atland |
11/03 | 42,800 EUR
+0,47% |
+0,47% |
|
Atlantic American Corp. |
11/03 | 1,450 USD
-7,05% |
-7,05% |
|
Atlantic Union Bankshares Corp |
11/03 | 31,880 USD
-1,18% |
-1,18% |
|
Atlanticus Holdings Corp |
11/03 | 44,710 USD
+4,49% |
+4,49% |
|
Atrium Mortgage Investment Corp |
11/03 | 10,520 CAD
-1,68% |
-1,68% |
|
Auburn National Bancorp Inc. |
10/03 | 20,360 USD
-3,05% |
-3,05% |
|
Augmentum Fintech Plc |
11/03 | 86,000 GBX
0,00% |
0,00% |
|
Auxly Cannabis Group Inc. |
11/03 | 0,075 CAD
+7,14% |
+7,14% |
|
Avalonbay Communities Inc. |
11/03 | 212,940 USD
-1,59% |
-1,59% |
|
Avation Plc |
11/03 | 147,000 GBX
0,00% |
0,00% |
|
Avidian Gold Corp |
4/03 | 0,100 CAD
-4,76% |
-4,76% |
|
Avis Budget Group Inc |
11/03 | 63,790 USD
-10,90% |
-10,90% |
|
Aviva Plc - 8.375% PRF PERPETUAL GBP 1 |
11/03 | 142,250 GBX
+8,59% |
+8,59% |
|
Aviva Plc - 8.75% PRF PERPETUAL GBP 1 |
11/03 | 149,500 GBX
+8,73% |
+8,73% |
|
Axa |
11/03 | 38,030 EUR
-1,27% |
-1,27% |
|
Axis Bank Ltd - GDR - Reg S |
11/03 | 58,600 USD
-0,34% |
-0,34% |
|
Axis Capital Holdings Ltd |
11/03 | 91,380 USD
-0,26% |
-0,26% |
|
Axos Financial Inc. |
11/03 | 62,360 USD
-0,57% |
-0,57% |