Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
29/07 | 21,670 USD
-0,82% |
-0,82% |
ABC Arbitrage |
29/07 | 6,250 EUR
+1,63% |
+1,63% |
Aberdeen International Inc |
28/07 | 0,030 CAD
0,00% |
0,00% |
Aberdeen Standard European Logistics Income Plc |
28/07 | 64,600 GBX
+0,62% |
+0,62% |
|
ABL Diagnostics
|
28/07 | 5,300 EUR
-1,85% |
-1,85% |
ABN AMRO |
29/07 | 25,380 EUR
+1,76% |
+1,76% |
|
abrdn plc
|
29/07 | 198,300 GBX
-0,75% |
-0,75% |
|
Acadia Realty Trust |
28/07 | 18,600 USD
-0,91% |
-0,91% |
|
Acanthe Developpement |
29/07 | 0,329 EUR
+2,49% |
+2,49% |
|
Accel Entertainment Inc |
28/07 | 12,820 USD
+0,63% |
+0,63% |
Accentis |
29/07 | 0,029 EUR
+3,64% |
+3,64% |
ACCENTRO Real Estate AG |
2/07 | 0,200 EUR
+25,00% |
+25,00% |
|
Accord Financial Corp. |
28/07 | 3,550 CAD
-1,39% |
-1,39% |
|
ACNB Corp. |
28/07 | 43,360 USD
+1,52% |
+1,52% |
|
ACRES Commercial Realty Corp
|
28/07 | 18,920 USD
-1,30% |
-1,30% |
|
Adams Plc |
8/11 | 4,500 GBX
-99,10% |
-99,10% |
|
AdaptHealth Corp |
28/07 | 9,590 USD
+1,59% |
+1,59% |
|
Adler Group S.A. |
29/07 | 0,206 EUR
+5,37% |
+5,37% |
|
Admiral Group |
29/07 | 3.312,000 GBX
+0,24% |
+0,24% |
|
Adomos |
29/07 | 0,011 EUR
+5,00% |
+5,00% |
|
Advantage Solutions Inc. |
28/07 | 1,530 USD
-4,38% |
-4,38% |
|
Aedifica |
29/07 | 63,600 EUR
-0,62% |
-0,62% |
|
Aegon |
29/07 | 7,230 USD
+1,12% |
+1,12% |
|
Aegon |
29/07 | 6,304 EUR
+1,38% |
+1,38% |
|
Aercap Holdings N.V. |
29/07 | 112,680 USD
+0,74% |
+0,74% |
|
AerSale Corp |
28/07 | 6,340 USD
+0,63% |
+0,63% |
|
Affiliated Managers Group Inc. |
29/07 | 211,210 USD
-0,64% |
-0,64% |
|
Aflac Inc. |
29/07 | 100,820 USD
-0,06% |
-0,06% |
|
AG Mortgage Investment Trust Inc |
29/07 | 7,770 USD
+0,26% |
+0,26% |
|
Ageas |
29/07 | 59,200 EUR
+1,28% |
+1,28% |
|
AGM Group Holdings Inc |
28/07 | 2,340 USD
-4,49% |
-4,49% |
|
AGNC Investment Corp |
29/07 | 9,740 USD
+0,62% |
+0,62% |
|
AGNC Investment Corp |
28/07 | 25,720 USD
+0,47% |
+0,47% |
|
AGNC Investment Corp |
28/07 | 25,380 USD
+0,20% |
+0,20% |
|
AGNC Investment Corp |
28/07 | 25,056 USD
-0,22% |
-0,22% |
|
AGNC Investment Corp |
28/07 | 25,530 USD
+0,27% |
+0,27% |
|
Agree Realty Corp. |
29/07 | 73,520 USD
+1,38% |
+1,38% |
|
AIB Group Plc |
29/07 | 604,000 EUR
+1,68% |
+1,68% |
|
AIG |
29/07 | 78,920 USD
-0,39% |
-0,39% |
|
AIQ Limited |
28/07 | 4,000 GBX
0,00% |
0,00% |
|
Air Lease Corp |
28/07 | 57,330 USD
-1,26% |
-1,26% |
|
AJ Bell plc |
28/07 | 521,000 GBX
-1,88% |
-1,88% |
|
Albion Development VCT Plc |
2/10 | 90,500 GBX
+1,69% |
+1,69% |
|
Albion Enterprise VCT Plc |
28/07 | 110,500 GBX
0,00% |
0,00% |
|
Albion Technology & General VCT Plc |
24/07 | 68,500 GBX
0,00% |
0,00% |
|
Albis Leasing AG |
28/07 | 3,060 EUR
-0,65% |
-0,65% |
|
Alerus Financial Corp |
28/07 | 23,070 USD
+6,22% |
+6,22% |
|
Alexander & Baldwin Inc. |
28/07 | 18,270 USD
-0,76% |
-0,76% |
|
Alexander's Inc. |
28/07 | 255,720 USD
-1,18% |
-1,18% |
|
Alexandria Real Estate Equities Inc. |
29/07 | 79,480 USD
+0,46% |
+0,46% |
|
Alina Holdings Plc |
20/06 | 7,475 GBX
-0,33% |
-0,33% |
|
Alliance Developpement Capital Siic |
4/07 | 0,089 EUR
0,00% |
0,00% |
|
AllianceBernstein Holding Lp |
28/07 | 42,390 USD
-1,14% |
-1,14% |
|
Allianz SE |
29/07 | 344,700 EUR
+1,50% |
+1,50% |
|
Allied Esports Entertainment Inc |
28/07 | 1,910 USD
-1,55% |
-1,55% |
|
Allstate Corp (The) |
28/07 | 192,000 USD
-1,89% |
-1,89% |
|
Ally Financial Inc |
29/07 | 38,510 USD
-0,80% |
-0,80% |
|
Alpine 4 Technologies, Ltd. |
28/07 | 0,000 USD
0,00% |
0,00% |
|
Alpine Income Property Trust Inc |
28/07 | 13,960 USD
-2,24% |
-2,24% |
|
Alstria Office REIT-AG |
23/05 | 5,780 EUR
-0,69% |
-0,69% |
|
Alta Equipment Group Inc |
28/07 | 8,620 USD
+3,11% |
+3,11% |
|
Altamir |
29/07 | 28,700 EUR
-0,35% |
-0,35% |
|
Altarea |
29/07 | 101,000 EUR
-0,98% |
-0,98% |
|
Altareit |
29/07 | 515,000 EUR
0,00% |
0,00% |
|
Alternative Income REIT Plc |
28/07 | 70,200 GBX
-4,62% |
-4,62% |
|
Altisource Portfolio Solutions S.A. |
28/07 | 10,490 USD
-8,78% |
-8,78% |
|
Amalgamated Bank. |
28/07 | 29,850 USD
-0,70% |
-0,70% |
|
AMBAC Financial Group Inc. |
28/07 | 8,630 USD
-2,15% |
-2,15% |
|
Amedeo Air Four Plus Limited |
28/07 | 59,400 GBX
+0,51% |
+0,51% |
|
Amerant Bancorp Inc - Class A |
28/07 | 20,170 USD
-0,49% |
-0,49% |
|
American Assets Trust Inc |
28/07 | 19,930 USD
-2,06% |
-2,06% |
|
American Express |
29/07 | 308,540 USD
-0,71% |
-0,71% |
|
American Financial Group Inc |
28/07 | 21,420 USD
-0,51% |
-0,51% |
|
American Financial Group Inc |
28/07 | 20,973 USD
-0,37% |
-0,37% |
|
American Financial Group Inc |
28/07 | 124,980 USD
-0,97% |
-0,97% |
|
American Financial Group Inc |
28/07 | 18,810 USD
-0,21% |
-0,21% |
|
American Financial Group Inc |
28/07 | 16,980 USD
-0,64% |
-0,64% |
|
American Homes 4 Rent |
28/07 | 35,280 USD
-2,03% |
-2,03% |
|
American Realty Investors Inc. |
28/07 | 12,950 USD
+0,31% |
+0,31% |
|
American Resources Corporation |
28/07 | 1,210 USD
0,00% |
0,00% |
|
American Tower Corp. |
29/07 | 214,710 USD
-4,24% |
-4,24% |
|
Americold Realty Trust |
28/07 | 16,230 USD
-2,35% |
-2,35% |
|
Ameriprise Financial Inc |
29/07 | 520,990 USD
+0,49% |
+0,49% |
|
Ameris Bancorp |
28/07 | 66,400 USD
-0,03% |
-0,03% |
|
Amerisafe Inc |
28/07 | 46,470 USD
+0,52% |
+0,52% |
|
Ameriserv Financial Inc |
28/07 | 2,800 USD
-2,78% |
-2,78% |
|
Ames National Corp. |
28/07 | 18,640 USD
+1,25% |
+1,25% |
|
Amigo Holdings Plc |
28/07 | 0,275 GBX
0,00% |
0,00% |
|
AMREP Corp. |
28/07 | 22,250 USD
-6,24% |
-6,24% |
|
Amtd International Inc |
28/07 | 1,025 USD
-1,91% |
-1,91% |
|
Amundi |
29/07 | 64,350 EUR
-8,27% |
-8,27% |
|
Anghami Inc. |
28/07 | 0,634 USD
+40,82% |
+40,82% |
|
Angus Gold Inc. |
27/06 | 0,800 CAD
+1,27% |
+1,27% |
|
Annaly Capital Management Inc |
29/07 | 20,820 USD
+0,68% |
+0,68% |
|
Anywhere Real Estate Inc. |
28/07 | 4,690 USD
-1,05% |
-1,05% |
|
Aon plc. |
28/07 | 369,160 USD
-1,00% |
-1,00% |
|
Apartment Investment & Management Co. |
29/07 | 8,670 USD
+0,81% |
+0,81% |
|
Apax Global Alpha Limited |
28/07 | 163,200 GBX
-0,85% |
-0,85% |
|
APi Group Corporation |
28/07 | 34,650 USD
-1,42% |
-1,42% |
|
Apollo Commercial Real Estate Finance Inc |
29/07 | 9,800 USD
+0,41% |
+0,41% |
|
Apollo Global Management Inc |
29/07 | 147,820 USD
-0,59% |
-0,59% |
|
Apple Hospitality REIT Inc |
29/07 | 12,240 USD
-1,21% |
-1,21% |
|
Applied Blockchain Inc |
29/07 | 10,120 USD
-4,35% |
-4,35% |
|
Aquis Exchange PLC |
25/07 | 0,004 GBX
0,00% |
0,00% |
|
Arbor Realty Trust Inc. |
29/07 | 11,780 USD
0,00% |
0,00% |
|
Arbuthnot Banking Group Plc. |
28/07 | 1.000,000 GBX
+8,11% |
+8,11% |
|
Arch Capital Group Ltd |
28/07 | 20,470 USD
-0,78% |
-0,78% |
|
Arch Capital Group Ltd |
29/07 | 86,120 USD
-0,44% |
-0,44% |
|
Ares Capital Corp |
29/07 | 22,540 USD
-0,70% |
-0,70% |
|
Ares Commercial Real Estate Corp |
29/07 | 4,590 USD
0,00% |
0,00% |
|
Ares Management Corp |
28/07 | 187,360 USD
+0,61% |
+0,61% |
|
Argan |
29/07 | 65,300 EUR
-1,51% |
-1,51% |
|
Argentex Group Plc |
17/07 | 2,720 GBX
0,00% |
0,00% |
|
Argo Group US Inc |
28/07 | 21,123 USD
+0,20% |
+0,20% |
|
Arizona Metals Corp |
28/07 | 0,830 CAD
0,00% |
0,00% |
|
ARKO Corp |
28/07 | 4,540 USD
-2,58% |
-2,58% |
|
Armada Hoffler Properties Inc |
29/07 | 7,100 USD
+2,16% |
+2,16% |
|
ARMOUR Residential REIT Inc |
29/07 | 16,690 USD
+0,36% |
+0,36% |
|
Aroundtown S.A |
29/07 | 3,190 EUR
+0,63% |
+0,63% |
|
Arrow Financial Corp. |
28/07 | 27,260 USD
+1,53% |
+1,53% |
|
Artea |
28/07 | 11,400 EUR
-5,00% |
-5,00% |
|
Arthur J. Gallagher & Co. |
29/07 | 288,350 USD
-6,72% |
-6,72% |
|
Artisan Partners Asset Management Inc |
29/07 | 45,720 USD
-1,34% |
-1,34% |
|
ASA International Group Plc |
28/07 | 127,000 GBX
+0,40% |
+0,40% |
|
Ascencio |
29/07 | 49,150 EUR
+0,41% |
+0,41% |
|
Ashford Hospitality Trust Inc |
29/07 | 6,420 USD
-3,17% |
-3,17% |
|
Ashler Et Manson |
3/07 | 2,320 EUR
0,00% |
0,00% |
|
Ashmore |
28/07 | 176,000 GBX
-1,57% |
-1,57% |
|
Ashoka India Equity Investment Trust Plc |
28/07 | 277,500 GBX
-0,36% |
-0,36% |
|
Ashtead Group plc |
29/07 | 5.078,000 GBX
-0,35% |
-0,35% |
|
ASP Isotopes Inc |
29/07 | 9,350 USD
-7,43% |
-7,43% |
|
Aspen Insurance Holdings Ltd. |
28/07 | 31,290 USD
-1,91% |
-1,91% |
|
ASR Nederland |
29/07 | 58,280 EUR
+1,22% |
+1,22% |
Assicurazioni Generali SPA |
29/07 | 32,540 EUR
+1,91% |
+1,91% |
|
Associated Banc-Corp. |
28/07 | 25,410 USD
-0,74% |
-0,74% |
|
Associated Capital Group Inc |
28/07 | 37,200 USD
-0,48% |
-0,48% |
|
Assura plc |
28/07 | 50,000 GBX
+0,08% |
+0,08% |
|
Assurant Inc |
28/07 | 19,450 USD
-0,41% |
-0,41% |
|
Assurant Inc |
28/07 | 184,850 USD
-0,77% |
-0,77% |
|
Assured Guaranty Ltd |
28/07 | 83,830 USD
-0,46% |
-0,46% |
|
Astron Connect Inc. |
10/07 | 0,020 CAD
-20,00% |
-20,00% |
|
Atenor |
29/07 | 3,180 EUR
-1,55% |
-1,55% |
|
Atland |
25/07 | 45,000 EUR
0,00% |
0,00% |
|
Atlantic American Corp. |
28/07 | 2,180 USD
-3,96% |
-3,96% |
|
Atlantic Union Bankshares Corp |
28/07 | 32,860 USD
-0,67% |
-0,67% |
|
Atlanticus Holdings Corp |
28/07 | 50,330 USD
+0,18% |
+0,18% |
|
Atrium Mortgage Investment Corp |
28/07 | 11,640 CAD
-0,77% |
-0,77% |
|
Auburn National Bancorp Inc. |
28/07 | 28,170 USD
-0,60% |
-0,60% |
|
Augmentum Fintech Plc |
25/07 | 91,800 GBX
-2,55% |
-2,55% |
|
Auxly Cannabis Group Inc. |
28/07 | 0,145 CAD
-3,33% |
-3,33% |
|
Avalonbay Communities Inc. |
28/07 | 198,770 USD
-1,48% |
-1,48% |
|
Avation Plc |
29/07 | 161,500 GBX
+0,31% |
+0,31% |
|
Avidian Gold Corp |
25/07 | 0,080 CAD
-5,88% |
-5,88% |
|
Avis Budget Group Inc |
28/07 | 206,040 USD
-0,36% |
-0,36% |
|
Axa |
29/07 | 42,460 EUR
+0,74% |
+0,74% |
|
Axis Bank Ltd - GDR - Reg S |
28/07 | 61,300 USD
-2,23% |
-2,23% |
|
Axis Capital Holdings Ltd |
29/07 | 97,130 USD
+0,88% |
+0,88% |
|
Axos Financial Inc. |
28/07 | 85,790 USD
+1,26% |
+1,26% |