Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
27/12 | 26,120 USD
-0,91% |
-0,91% |
ABC Arbitrage |
27/12 | 4,705 EUR
0,00% |
0,00% |
Aberdeen International Inc |
27/12 | 0,035 CAD
-12,50% |
-12,50% |
Aberdeen Standard European Logistics Income Plc |
27/12 | 58,200 GBX
-0,68% |
-0,68% |
|
ABL Diagnostics
|
27/12 | 2,400 EUR
0,00% |
0,00% |
ABN AMRO |
17:35 | 14,785 EUR
-0,61% |
-0,61% |
|
abrdn plc
|
27/12 | 140,700 GBX
+0,97% |
+0,97% |
|
Acadia Realty Trust |
27/12 | 23,990 USD
-0,66% |
-0,66% |
|
Acanthe Developpement |
27/12 | 0,310 EUR
+1,64% |
+1,64% |
|
Accel Entertainment Inc |
27/12 | 10,640 USD
-2,21% |
-2,21% |
Accentis |
17:27 | 0,031 EUR
0,00% |
0,00% |
ACCENTRO Real Estate AG |
27/12 | 0,280 EUR
+3,70% |
+3,70% |
|
Accord Financial Corp. |
27/12 | 3,800 CAD
-3,06% |
-3,06% |
|
ACNB Corp. |
27/12 | 39,640 USD
-3,25% |
-3,25% |
|
ACRES Commercial Realty Corp
|
27/12 | 16,280 USD
+0,68% |
+0,68% |
|
Adams Plc |
8/11 | 4,500 GBX
-99,10% |
-99,10% |
|
AdaptHealth Corp |
27/12 | 9,530 USD
-2,66% |
-2,66% |
|
Adler Group S.A. |
27/12 | 0,352 EUR
+5,39% |
+5,39% |
|
Admiral Group |
27/12 | 2.618,000 GBX
-0,23% |
-0,23% |
|
Adomos |
27/12 | 0,000 EUR
0,00% |
0,00% |
|
Advantage Solutions Inc. |
27/12 | 2,970 USD
-1,98% |
-1,98% |
|
Aedifica |
17:35 | 55,850 EUR
-0,45% |
-0,45% |
|
Aegon |
17:35 | 5,672 EUR
0,00% |
0,00% |
|
Aegon |
27/12 | 5,840 USD
-0,51% |
-0,51% |
|
Aercap Holdings N.V. |
27/12 | 95,490 USD
+0,02% |
+0,02% |
|
AerSale Corp |
27/12 | 6,130 USD
-0,97% |
-0,97% |
|
Affiliated Managers Group Inc. |
27/12 | 187,640 USD
-0,97% |
-0,97% |
|
Aflac Inc. |
27/12 | 103,380 USD
-0,27% |
-0,27% |
|
AG Mortgage Investment Trust Inc |
27/12 | 6,970 USD
-1,69% |
-1,69% |
|
Ageas |
17:35 | 46,360 EUR
-0,30% |
-0,30% |
|
AGM Group Holdings Inc |
27/12 | 1,250 USD
0,00% |
0,00% |
|
AGNC Investment Corp |
27/12 | 25,770 USD
-0,08% |
-0,08% |
|
AGNC Investment Corp |
27/12 | 24,950 USD
+0,20% |
+0,20% |
|
AGNC Investment Corp |
27/12 | 25,520 USD
+0,19% |
+0,19% |
|
AGNC Investment Corp |
27/12 | 25,600 USD
-0,16% |
-0,16% |
|
AGNC Investment Corp |
27/12 | 9,330 USD
-0,53% |
-0,53% |
|
Agree Realty Corp. |
27/12 | 70,300 USD
-0,72% |
-0,72% |
AIB Group Plc |
27/12 | 5,290 EUR
+0,76% |
+0,76% |
|
AIG |
27/12 | 73,000 USD
-0,46% |
-0,46% |
|
AIQ Limited |
5/09 | 3,000 GBX
-99,00% |
-99,00% |
|
Air Lease Corp |
27/12 | 48,900 USD
-1,37% |
-1,37% |
|
AJ Bell plc |
27/12 | 452,500 GBX
-0,33% |
-0,33% |
|
Albion Development VCT Plc |
2/10 | 90,500 GBX
+1,69% |
+1,69% |
|
Albion Enterprise VCT Plc |
20/12 | 111,500 GBX
-1,33% |
-1,33% |
|
Albion Technology & General VCT Plc |
24/12 | 68,000 GBX
-0,73% |
-0,73% |
|
Albis Leasing AG |
27/12 | 2,720 EUR
+3,03% |
+3,03% |
|
Alerus Financial Corp |
27/12 | 19,220 USD
-2,78% |
-2,78% |
|
Alexander & Baldwin Inc. |
27/12 | 17,400 USD
-0,91% |
-0,91% |
|
Alexander's Inc. |
27/12 | 198,180 USD
-2,04% |
-2,04% |
|
Alexandria Real Estate Equities Inc. |
27/12 | 98,350 USD
-1,29% |
-1,29% |
|
Alina Holdings Plc |
18/12 | 9,600 GBX
0,00% |
0,00% |
|
Alliance Developpement Capital Siic |
16/12 | 0,074 EUR
0,00% |
0,00% |
|
AllianceBernstein Holding Lp |
27/12 | 37,240 USD
-0,45% |
-0,45% |
|
Allianz SE |
27/12 | 295,100 EUR
+0,31% |
+0,31% |
|
Allied Esports Entertainment Inc |
27/12 | 0,798 USD
+10,68% |
+10,68% |
|
Allstate Corp (The) |
27/12 | 193,800 USD
-0,93% |
-0,93% |
|
Ally Financial Inc |
27/12 | 35,650 USD
-1,00% |
-1,00% |
|
Alpine 4 Technologies, Ltd. |
27/12 | 0,014 USD
-8,61% |
-8,61% |
|
Alpine Income Property Trust Inc |
27/12 | 16,210 USD
-1,28% |
-1,28% |
|
Alstria Office REIT-AG |
27/12 | 7,700 EUR
+0,52% |
+0,52% |
|
Alta Equipment Group Inc |
27/12 | 6,740 USD
-3,85% |
-3,85% |
|
Altamir |
27/12 | 22,000 EUR
0,00% |
0,00% |
|
Altarea |
27/12 | 95,400 EUR
+0,42% |
+0,42% |
|
Altareit |
27/12 | 470,000 EUR
0,00% |
0,00% |
|
Alternative Income REIT Plc |
27/12 | 69,200 GBX
0,00% |
0,00% |
|
Altisource Portfolio Solutions S.A. |
27/12 | 0,720 USD
-8,61% |
-8,61% |
|
Amalgamated Bank. |
27/12 | 33,720 USD
-0,88% |
-0,88% |
|
Amati AIM VCT Plc |
18/12 | 74,500 GBX
0,00% |
0,00% |
|
AMBAC Financial Group Inc. |
27/12 | 12,340 USD
-0,64% |
-0,64% |
|
Amedeo Air Four Plus Limited |
27/12 | 56,500 GBX
-0,88% |
-0,88% |
|
Amerant Bancorp Inc |
27/12 | 22,330 USD
-1,41% |
-1,41% |
|
Amerant Bancorp Inc - Class A |
27/12 | 22,330 USD
-1,41% |
-1,41% |
|
American Assets Trust Inc |
27/12 | 26,120 USD
-1,47% |
-1,47% |
|
American Express |
27/12 | 301,050 USD
-0,97% |
-0,97% |
|
American Financial Group Inc |
27/12 | 137,000 USD
-0,84% |
-0,84% |
|
American Financial Group Inc |
27/12 | 20,120 USD
-1,03% |
-1,03% |
|
American Financial Group Inc |
27/12 | 18,210 USD
-1,46% |
-1,46% |
|
American Financial Group Inc |
27/12 | 22,540 USD
-0,40% |
-0,40% |
|
American Financial Group Inc |
27/12 | 22,090 USD
-0,72% |
-0,72% |
|
American Homes 4 Rent |
27/12 | 37,100 USD
-0,13% |
-0,13% |
|
American Realty Investors Inc. |
27/12 | 14,770 USD
-5,44% |
-5,44% |
|
American Resources Corporation |
27/12 | 1,030 USD
-4,63% |
-4,63% |
|
American Tower Corp. |
27/12 | 181,870 USD
-1,15% |
-1,15% |
|
Americold Realty Trust |
27/12 | 21,400 USD
-0,09% |
-0,09% |
|
Ameriprise Financial Inc |
27/12 | 535,950 USD
-1,19% |
-1,19% |
|
Ameris Bancorp |
27/12 | 63,050 USD
-1,42% |
-1,42% |
|
Ameris Bancorp |
27/12 | 63,050 USD
-1,42% |
-1,42% |
|
Amerisafe Inc |
27/12 | 51,630 USD
-0,98% |
-0,98% |
|
Ameriserv Financial Inc |
27/12 | 2,580 USD
-0,39% |
-0,39% |
|
Ames National Corp. |
27/12 | 16,500 USD
-1,02% |
-1,02% |
|
Amigo Holdings Plc |
24/12 | 0,400 GBX
0,00% |
0,00% |
|
AMREP Corp. |
27/12 | 30,540 USD
-0,94% |
-0,94% |
|
Amtd International Inc |
27/12 | 1,141 USD
+0,95% |
+0,95% |
|
Amundi |
24/12 | 63,400 EUR
-0,39% |
-0,39% |
|
Anghami Inc. |
27/12 | 0,792 USD
-1,00% |
-1,00% |
|
Angus Gold Inc. |
27/12 | 0,510 CAD
+4,08% |
+4,08% |
|
Annaly Capital Management Inc |
27/12 | 18,940 USD
-0,21% |
-0,21% |
|
Anywhere Real Estate Inc. |
27/12 | 3,340 USD
-1,76% |
-1,76% |
|
Aon plc. |
27/12 | 360,380 USD
-0,30% |
-0,30% |
|
Apartment Investment & Management Co. |
27/12 | 8,320 USD
-0,48% |
-0,48% |
|
Apax Global Alpha Limited |
27/12 | 142,400 GBX
+0,99% |
+0,99% |
|
APi Group Corporation |
27/12 | 36,000 USD
-1,40% |
-1,40% |
|
Apollo Commercial Real Estate Finance Inc |
27/12 | 8,900 USD
-1,77% |
-1,77% |
|
Apollo Global Management Inc |
27/12 | 170,280 USD
-2,35% |
-2,35% |
|
Apple Hospitality REIT Inc |
27/12 | 15,440 USD
-2,03% |
-2,03% |
|
Applied Blockchain Inc |
27/12 | 8,390 USD
-8,80% |
-8,80% |
|
Aquis Exchange PLC |
27/12 | 697,500 GBX
+0,36% |
+0,36% |
|
Arbor Realty Trust Inc. |
27/12 | 13,660 USD
-1,87% |
-1,87% |
|
Arbuthnot Banking Group Plc. |
20/12 | 875,000 GBX
-1,69% |
-1,69% |
|
Arcadium Lithium PLC |
27/12 | 5,130 USD
-1,16% |
-1,16% |
|
Arch Capital Group Ltd |
27/12 | 21,010 USD
-0,94% |
-0,94% |
|
Arch Capital Group Ltd |
27/12 | 92,340 USD
-0,63% |
-0,63% |
|
Ares Capital Corp |
27/12 | 22,020 USD
+0,36% |
+0,36% |
|
Ares Commercial Real Estate Corp |
27/12 | 6,110 USD
-1,77% |
-1,77% |
|
Ares Management Corp |
27/12 | 179,500 USD
-1,76% |
-1,76% |
|
Argan |
27/12 | 59,900 EUR
+0,50% |
+0,50% |
|
Argentex Group Plc |
27/12 | 28,050 GBX
-6,50% |
-6,50% |
|
Argo Group Ltd |
16/12 | 4,000 GBX
0,00% |
0,00% |
|
Argo Group US Inc |
27/12 | 21,700 USD
+0,05% |
+0,05% |
|
Arizona Metals Corp |
27/12 | 1,650 CAD
+0,61% |
+0,61% |
|
ARKO Corp |
27/12 | 6,530 USD
-1,36% |
-1,36% |
|
Armada Hoffler Properties Inc |
27/12 | 10,060 USD
-0,49% |
-0,49% |
|
ARMOUR Residential REIT Inc |
27/12 | 18,690 USD
+0,05% |
+0,05% |
|
Aroundtown S.A |
27/12 | 2,902 EUR
+0,94% |
+0,94% |
|
Arrow Financial Corp. |
27/12 | 28,490 USD
-1,72% |
-1,72% |
|
Artea |
27/12 | 8,900 EUR
+0,56% |
+0,56% |
|
Arthur J. Gallagher & Co. |
27/12 | 286,540 USD
-0,63% |
-0,63% |
|
Artisan Partners Asset Management Inc |
27/12 | 43,970 USD
-1,55% |
-1,55% |
|
ASA International Group Plc |
27/12 | 80,250 GBX
+2,56% |
+2,56% |
|
Ascencio |
17:35 | 47,200 EUR
+0,21% |
+0,21% |
|
Ashford Hospitality Trust Inc |
27/12 | 7,550 USD
-3,45% |
-3,45% |
|
Ashler Et Manson |
15/11 | 1,600 EUR
0,00% |
0,00% |
|
Ashmore |
27/12 | 159,100 GBX
+0,44% |
+0,44% |
|
Ashoka India Equity Investment Trust Plc |
27/12 | 300,000 GBX
0,00% |
0,00% |
|
Ashtead Group plc |
27/12 | 4.942,000 GBX
-0,12% |
-0,12% |
|
ASP Isotopes Inc |
27/12 | 4,820 USD
-4,37% |
-4,37% |
|
ASR Nederland |
17:35 | 45,180 EUR
-0,20% |
-0,20% |
Assicurazioni Generali SPA |
27/12 | 27,290 EUR
+0,85% |
+0,85% |
|
Associated Banc-Corp. |
27/12 | 24,050 USD
-1,88% |
-1,88% |
|
Associated Capital Group Inc |
27/12 | 34,990 USD
-1,05% |
-1,05% |
|
Assura plc |
27/12 | 38,040 GBX
+0,16% |
+0,16% |
|
Assurant Inc |
27/12 | 215,050 USD
-0,99% |
-0,99% |
|
Assurant Inc |
27/12 | 20,820 USD
-0,90% |
-0,90% |
|
Assured Guaranty Ltd |
27/12 | 89,580 USD
-0,07% |
-0,07% |
|
Astron Connect Inc. |
10/12 | 0,025 CAD
0,00% |
0,00% |
|
Atenor |
17:35 | 3,395 EUR
-0,73% |
-0,73% |
|
ATIF Holdings Ltd |
26/12 | 0,883 USD
+10,20% |
+10,20% |
|
Atland |
27/12 | 42,600 EUR
-1,39% |
-1,39% |
|
Atlantic American Corp. |
27/12 | 1,484 USD
-0,83% |
-0,83% |
|
Atlantic Union Bankshares Corp |
26/12 | 23,920 USD
-1,56% |
-1,56% |
|
Atlantic Union Bankshares Corp |
27/12 | 38,080 USD
-1,42% |
-1,42% |
|
Atlanticus Holdings Corp |
27/12 | 57,000 USD
-3,96% |
-3,96% |
|
Atrium Mortgage Investment Corp |
27/12 | 11,160 CAD
+1,18% |
+1,18% |
|
Auburn National Bancorp Inc. |
27/12 | 23,915 USD
+0,23% |
+0,23% |
|
Augmentum Fintech Plc |
27/12 | 107,000 GBX
+0,23% |
+0,23% |
|
Auxly Cannabis Group Inc. |
27/12 | 0,035 CAD
0,00% |
0,00% |
|
Avalonbay Communities Inc. |
27/12 | 221,180 USD
-0,95% |
-0,95% |
|
Avation Plc |
27/12 | 153,500 GBX
-0,32% |
-0,32% |
|
Avidian Gold Corp |
27/12 | 0,085 CAD
0,00% |
0,00% |
|
Avis Budget Group Inc |
27/12 | 80,960 USD
-1,23% |
-1,23% |
|
Aviva Plc - 8.375% PRF PERPETUAL GBP 1 |
27/12 | 133,750 GBX
0,00% |
0,00% |
|
Aviva Plc - 8.75% PRF PERPETUAL GBP 1 |
27/12 | 136,000 GBX
0,00% |
0,00% |
|
Axa |
27/12 | 34,080 EUR
+1,52% |
+1,52% |
|
Axis Auto Finance Inc |
25/11 | 0,005 CAD
0,00% |
0,00% |
|
Axis Bank Ltd - GDR - Reg S |
27/12 | 62,800 USD
-0,63% |
-0,63% |
|
Axis Capital Holdings Ltd |
27/12 | 89,290 USD
-1,30% |
-1,30% |
|
Axos Financial Inc. |
27/12 | 71,290 USD
-1,82% |
-1,82% |