Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
23/01 | 37,200 USD
+0,43% |
+0,43% |
|
S&P Global Inc |
23/01 | 513,540 USD
+0,50% |
+0,50% |
S&U plc |
23/01 | 1.670,000 GBX
0,00% |
0,00% |
|
Sabine Royalty Trust |
23/01 | 65,670 USD
+0,08% |
+0,08% |
|
Sabra Healthcare REIT Inc |
23/01 | 16,750 USD
+0,90% |
+0,90% |
|
Sabre Insurance Group plc |
23/01 | 136,200 GBX
+0,15% |
+0,15% |
|
Sachem Capital Corp |
23/01 | 1,230 USD
0,00% |
0,00% |
|
Sachem Capital Corp |
23/01 | 24,780 USD
+1,43% |
+1,43% |
|
Sachem Capital Corp |
27/12 | 24,980 USD
0,00% |
0,00% |
|
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD 25 |
27/12 | 24,980 USD
0,00% |
0,00% |
|
Safety Insurance Group, Inc. |
23/01 | 77,140 USD
+0,10% |
+0,10% |
|
Saga plc |
23/01 | 115,600 GBX
+0,17% |
+0,17% |
|
San Juan Basin Royalty Trust |
23/01 | 4,390 USD
-1,57% |
-1,57% |
|
Sandy Spring Bancorp |
23/01 | 32,850 USD
-3,04% |
-3,04% |
|
Saratoga Investment Corp |
23/01 | 25,250 USD
+1,24% |
+1,24% |
|
Saul Centers, Inc. |
23/01 | 36,190 USD
-0,14% |
-0,14% |
|
Savills plc |
23/01 | 1.038,000 GBX
+0,58% |
+0,58% |
|
SB Financial Group Inc |
23/01 | 20,750 USD
+1,12% |
+1,12% |
|
Schroders |
23/01 | 333,000 GBX
+0,48% |
+0,48% |
Scor SE |
23/01 | 24,780 EUR
-0,64% |
-0,64% |
|
Scottish Mortgage |
23/01 | 1.061,000 GBX
-1,30% |
-1,30% |
|
Seacoast Banking Corp. Of Florida |
23/01 | 26,730 USD
-0,15% |
-0,15% |
|
Sealand Capital Galaxy Limited |
23/01 | 9,000 GBX
-18,18% |
-18,18% |
|
Secure Trust Bank plc |
23/01 | 460,000 GBX
+3,14% |
+3,14% |
|
Security National Financial Corp. |
23/01 | 12,740 USD
+0,71% |
+0,71% |
|
SEI Investments Co. |
23/01 | 84,260 USD
+0,04% |
+0,04% |
|
Selective Insurance Group Inc. |
23/01 | 92,350 USD
-2,02% |
-2,02% |
|
Selective Insurance Group Inc. |
23/01 | 17,953 USD
-0,49% |
-0,49% |
|
SelectQuote Inc |
23/01 | 4,460 USD
-0,45% |
-0,45% |
|
Senmiao Technology Ltd |
23/01 | 0,888 USD
+2,60% |
+2,60% |
Senvest Capital Inc. |
21/01 | 380,000 CAD
+0,53% |
+0,53% |
|
Service Properties Trust |
23/01 | 2,720 USD
+2,64% |
+2,64% |
|
ServisFirst Bancshares Inc |
23/01 | 87,400 USD
-1,95% |
-1,95% |
Shareholder Value Bet. AG |
23/01 | 73,500 EUR
0,00% |
0,00% |
|
Sherborne Investors (Guernsey) C Limited |
13/01 | 47,900 GBX
0,00% |
0,00% |
|
Shinhan Financial Group Co. Ltd. |
23/01 | 35,340 USD
+0,34% |
+0,34% |
|
Shore Bancshares Inc. |
23/01 | 15,560 USD
+0,26% |
+0,26% |
|
Siebert Financial Corp. |
23/01 | 3,070 USD
+3,02% |
+3,02% |
|
Sierra Bancorp |
23/01 | 29,510 USD
+0,37% |
+0,37% |
|
Signature Bank |
23/01 | 1,205 USD
-7,31% |
-7,31% |
|
SILO Pharma Inc |
23/01 | 1,960 USD
+4,81% |
+4,81% |
|
Silvercrest Asset Management Group Inc |
23/01 | 17,970 USD
+0,67% |
+0,67% |
|
Simmons First National Corp. |
23/01 | 22,400 USD
+0,18% |
+0,18% |
|
Simon Property Group, Inc. |
23/01 | 174,860 USD
+1,13% |
+1,13% |
|
SITE Centers Corp |
23/01 | 15,250 USD
+1,40% |
+1,40% |
|
Sixth Street Specialty Lending Inc |
23/01 | 22,020 USD
+0,59% |
+0,59% |
|
SL Green Realty Corp. |
23/01 | 65,780 USD
-2,10% |
-2,10% |
|
SLM Corp. |
23/01 | 29,300 USD
+0,76% |
+0,76% |
|
SLM Corp. |
23/01 | 74,450 USD
+0,02% |
+0,02% |
|
SLR Investment Corp. |
23/01 | 16,730 USD
0,00% |
0,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
20/01 | 0,000 USD
0,00% |
0,00% |
|
SmartFinancial Inc |
23/01 | 35,010 USD
+0,66% |
+0,66% |
|
SmartFinancial Inc |
23/01 | 35,010 USD
+0,66% |
+0,66% |
|
Societe Generale S.A. |
23/01 | 29,985 EUR
+2,27% |
+2,27% |
|
Sony Corp. |
23/01 | 21,370 USD
+2,15% |
+2,15% |
|
SOS Limited |
23/01 | 7,530 USD
+0,27% |
+0,27% |
|
Sotherly Hotels Inc |
23/01 | 17,190 USD
-0,92% |
-0,92% |
|
Sotherly Hotels Inc |
21/01 | 17,290 USD
-0,06% |
-0,06% |
|
Sotherly Hotels Inc |
23/01 | 0,830 USD
-3,92% |
-3,92% |
|
Sotherly Hotels Inc |
22/01 | 17,775 USD
-2,60% |
-2,60% |
|
Sound Financial Bancorp Inc |
23/01 | 53,010 USD
+1,20% |
+1,20% |
|
South Plains Financial Inc |
23/01 | 34,880 USD
+0,96% |
+0,96% |
|
South State Corp |
23/01 | 98,590 USD
-0,88% |
-0,88% |
|
Southern Calif Bancorp |
23/01 | 14,900 USD
-0,13% |
-0,13% |
|
Southern First Bancshares Inc |
23/01 | 37,020 USD
+2,15% |
+2,15% |
|
Southern Missouri Bancorp, Inc. |
23/01 | 56,550 USD
+0,68% |
+0,68% |
|
Southside Bancshares Inc |
23/01 | 31,700 USD
-0,38% |
-0,38% |
|
SouthState Corporation |
23/01 | 98,590 USD
-0,88% |
-0,88% |
|
Spectrum Brands Holdings Inc. |
23/01 | 85,880 USD
+0,36% |
+0,36% |
|
Sprott Inc |
23/01 | 43,310 USD
-0,39% |
-0,39% |
|
St. James's Place |
23/01 | 928,500 GBX
-0,32% |
-0,32% |
|
STAG Industrial Inc |
23/01 | 34,280 USD
+0,71% |
+0,71% |
|
Standard Chartered |
23/01 | 1.083,500 GBX
+1,74% |
+1,74% |
|
Starwood Property Trust Inc |
23/01 | 19,040 USD
+0,16% |
+0,16% |
|
State Bank of India - GDR - Reg S |
23/01 | 86,100 USD
-0,46% |
-0,46% |
|
State Street Corp. |
23/01 | 97,540 USD
+0,38% |
+0,38% |
|
Stellus Capital Investment Corp |
23/01 | 14,760 USD
+1,65% |
+1,65% |
|
StepStone Group Inc |
23/01 | 64,210 USD
+0,80% |
+0,80% |
|
Sterling Bancorp Inc |
23/01 | 4,720 USD
+0,21% |
+0,21% |
|
Stewart Information Services Corp. |
23/01 | 63,960 USD
-0,88% |
-0,88% |
|
Stifel Financial Corp. |
23/01 | 114,950 USD
-0,06% |
-0,06% |
|
Stock Yards Bancorp Inc |
23/01 | 74,130 USD
+0,09% |
+0,09% |
|
StoneCastle Financial Corp |
23/01 | 21,170 USD
-0,38% |
-0,38% |
|
StoneX Group Inc |
23/01 | 108,900 USD
+0,28% |
+0,28% |
|
Strategem Capital Corporation - Class A |
27/12 | 0,220 CAD
-37,14% |
-37,14% |
|
Sumitomo Mitsui Financial Group Inc |
23/01 | 14,650 USD
+0,96% |
+0,96% |
|
Summit Hotel Properties Inc |
23/01 | 6,730 USD
+0,60% |
+0,60% |
|
Summit St. Bank |
23/01 | 7,550 USD
+1,62% |
+1,62% |
|
Sun Communities, Inc. |
23/01 | 126,170 USD
+0,84% |
+0,84% |
|
Sun Life Financial, Inc. |
23/01 | 84,670 CAD
+0,71% |
+0,71% |
|
SuRo Capital Corp |
23/01 | 6,530 USD
+4,48% |
+4,48% |
|
Sweetgreen Inc |
23/01 | 29,960 USD
+2,85% |
+2,85% |
|
Swk Holdings Corp |
23/01 | 16,480 USD
+0,92% |
+0,92% |
|
Symphony International Hldgs Ltd |
9/01 | 0,406 USD
-4,69% |
-4,69% |
|
Synchrony Financial |
23/01 | 70,440 USD
-0,07% |
-0,07% |
|
Synovus Financial Corp. |
23/01 | 55,170 USD
+0,07% |
+0,07% |