Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Premier Bancorp, Inc. |
17/04 | 19,250 USD
+1,21% |
+1,21% |
|
Palomar Holdings Inc |
17/04 | 149,790 USD
-0,43% |
-0,43% |
Paragon Banking Group plc |
17/04 | 798,500 GBX
+1,65% |
+1,65% |
|
Paramount Group Inc |
17/04 | 4,250 USD
+1,92% |
+1,92% |
|
Park National Corp. |
16/04 | 143,640 USD
-0,75% |
-0,75% |
|
Parke Bancorp Inc |
17/04 | 17,540 USD
+2,27% |
+2,27% |
|
Pathfinder Bancorp, Inc. |
16/04 | 15,500 USD
+2,24% |
+2,24% |
|
Patriot National Bancorp Inc |
17/04 | 3,280 USD
+73,54% |
+73,54% |
|
PCB Bancorp. |
17/04 | 18,470 USD
-0,11% |
-0,11% |
|
Peapack-Gladstone Financial Corp. |
17/04 | 26,090 USD
+1,05% |
+1,05% |
|
Pebblebrook Hotel Trust |
17/04 | 8,700 USD
+2,35% |
+2,35% |
|
PennantPark Floating Rate Capital Ltd |
17/04 | 9,710 USD
+2,43% |
+2,43% |
|
PennantPark Investment Corporation |
17/04 | 6,320 USD
+1,94% |
+1,94% |
|
Penns Woods Bancorp, Inc. |
17/04 | 26,390 USD
+0,04% |
+0,04% |
|
PennyMac Financial Services Inc. |
17/04 | 97,060 USD
+1,56% |
+1,56% |
|
Pennymac Mortgage Investment Trust |
16/04 | 12,690 USD
-0,47% |
-0,47% |
|
Peoples Bancorp Of North Carolina Inc |
17/04 | 25,720 USD
-0,73% |
-0,73% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
17/04 | 27,850 USD
+0,58% |
+0,58% |
|
Peoples Financial Services Corp |
17/04 | 42,590 USD
+1,07% |
+1,07% |
Permanent TSB Group Holdings plc |
17/04 | 1,515 EUR
+2,36% |
+2,36% |
|
Permian Basin Royalty Trust |
17/04 | 9,800 USD
+1,98% |
+1,98% |
|
Personal Group Holdings |
17/04 | 232,000 GBX
+0,43% |
+0,43% |
|
PhenixFIN |
17/04 | 50,181 USD
-1,77% |
-1,77% |
Photonike Capital |
17/04 | 0,120 EUR
0,00% |
0,00% |
|
Physicians Realty Trust |
17/04 | 18,750 USD
+0,91% |
+0,91% |
Pinetree Capital Ltd. |
17/04 | 17,370 CAD
-0,86% |
-0,86% |
|
Pinnacle Financial Partners Inc. |
17/04 | 24,260 USD
-0,14% |
-0,14% |
|
Pinnacle Financial Partners Inc. |
17/04 | 95,110 USD
+0,38% |
+0,38% |
|
Pintec Technology Holdings Ltd |
17/04 | 1,010 USD
0,00% |
0,00% |
|
Pioneer Bancorp Inc |
17/04 | 11,260 USD
+0,90% |
+0,90% |
|
Piper Sandler |
16/04 | 223,400 USD
-0,48% |
-0,48% |
|
PJT Partners Inc |
16/04 | 128,690 USD
-2,68% |
-2,68% |
|
Plumas Bancorp. |
17/04 | 41,080 USD
+2,98% |
+2,98% |
|
Plus500 Ltd. |
17/04 | 3.012,000 GBX
-0,66% |
-0,66% |
|
Plymouth Industrial REIT |
16/04 | 14,310 USD
+1,13% |
+1,13% |
|
PNC Financial Services Group |
17/04 | 152,330 USD
+0,52% |
+0,52% |
|
Polar Capital Global Financials Trust Plc |
17/04 | 188,000 GBX
-0,21% |
-0,21% |
|
Polar Capital Hldgs Plc |
17/04 | 367,000 GBX
+0,14% |
+0,14% |
|
Ponce Financial Group, Inc. |
17/04 | 11,130 USD
+0,18% |
+0,18% |
|
Popular Inc. |
17/04 | 85,810 USD
+2,28% |
+2,28% |
|
Portman Ridge Finance Corp |
17/04 | 12,025 USD
+1,31% |
+1,31% |
|
Postal Realty Trust Inc |
16/04 | 13,290 USD
+0,30% |
+0,30% |
|
PotlatchDeltic Corp |
17/04 | 39,730 USD
+2,56% |
+2,56% |
|
Power Corporation of Canada |
17/04 | 49,700 CAD
-1,04% |
-1,04% |
|
Power REIT |
16/04 | 1,120 USD
+0,47% |
+0,47% |
|
Preferred Bank (Los Angeles, CA) |
17/04 | 81,030 USD
+2,18% |
+2,18% |
|
Premier Financial Corp |
28/02 | 28,040 USD
-0,11% |
-0,11% |
|
Premier Miton Group plc |
17/04 | 48,000 GBX
0,00% |
0,00% |
|
Presidio Property Trust Inc |
17/04 | 0,641 USD
+0,96% |
+0,96% |
|
Primerica Inc |
17/04 | 254,550 USD
-0,22% |
-0,22% |
|
Princess Private Equity Hldgs |
17/04 | 9,860 GBX
+1,65% |
+1,65% |
|
Principal Financial Group Inc |
17/04 | 72,140 USD
+0,70% |
+0,70% |
|
Proassurance Corporation |
17/04 | 23,190 USD
-0,43% |
-0,43% |
ProCredit Holding AG |
17/04 | 9,240 EUR
-1,91% |
-1,91% |
|
Progressive Corp. |
17/04 | 265,450 USD
-3,52% |
-3,52% |
|
Prologis Inc |
17/04 | 102,100 USD
+1,80% |
+1,80% |
|
Prospect Capital Corp |
17/04 | 3,560 USD
+2,30% |
+2,30% |
|
Prosperity Bancshares Inc. |
17/04 | 65,800 USD
+0,24% |
+0,24% |
|
Provident Financial Holdings, Inc. |
17/04 | 14,360 USD
+1,63% |
+1,63% |
|
Provident Financial Services Inc |
17/04 | 15,490 USD
+1,64% |
+1,64% |
|
Prudential Financial Inc. |
17/04 | 99,470 USD
+0,86% |
+0,86% |
|
Prudential plc |
17/04 | 787,400 GBX
+1,55% |
+1,55% |
|
Prudential plc |
17/04 | 20,740 USD
+2,57% |
+2,57% |
|
Public Storage |
17/04 | 296,010 USD
+2,41% |
+2,41% |