Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Premier Bancorp, Inc. |
27/12 | 24,730 USD
-2,25% |
-2,25% |
|
Palomar Holdings Inc |
27/12 | 104,390 USD
-0,75% |
-0,75% |
Paragon Banking Group plc |
27/12 | 735,500 GBX
-1,01% |
-1,01% |
|
Paramount Group Inc |
27/12 | 4,850 USD
-1,22% |
-1,22% |
|
Park National Corp. |
27/12 | 174,090 USD
-2,32% |
-2,32% |
|
Parke Bancorp Inc |
27/12 | 20,680 USD
-0,24% |
-0,24% |
|
Pathfinder Bancorp, Inc. |
27/12 | 17,550 USD
-0,28% |
-0,28% |
|
Patriot National Bancorp Inc |
27/12 | 1,940 USD
-3,00% |
-3,00% |
|
PCB Bancorp. |
27/12 | 20,080 USD
-2,29% |
-2,29% |
|
Peapack-Gladstone Financial Corp. |
27/12 | 32,140 USD
-1,62% |
-1,62% |
|
Pebblebrook Hotel Trust |
27/12 | 13,580 USD
-2,02% |
-2,02% |
|
PennantPark Floating Rate Capital Ltd |
27/12 | 10,830 USD
+0,28% |
+0,28% |
|
PennantPark Investment Corporation |
27/12 | 6,990 USD
-0,57% |
-0,57% |
|
Penns Woods Bancorp, Inc. |
27/12 | 30,390 USD
-1,20% |
-1,20% |
|
PennyMac Financial Services Inc. |
27/12 | 102,070 USD
-0,87% |
-0,87% |
|
Pennymac Mortgage Investment Trust |
27/12 | 12,550 USD
-3,46% |
-3,46% |
|
Peoples Bancorp Of North Carolina Inc |
27/12 | 31,630 USD
-2,23% |
-2,23% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
27/12 | 31,900 USD
-1,77% |
-1,77% |
|
Peoples Financial Services Corp |
27/12 | 51,090 USD
-2,07% |
-2,07% |
Permanent TSB Group Holdings plc |
27/12 | 1,420 EUR
-1,39% |
-1,39% |
|
Permian Basin Royalty Trust |
27/12 | 10,490 USD
-0,76% |
-0,76% |
|
Personal Group Holdings |
27/12 | 187,000 GBX
0,00% |
0,00% |
|
PhenixFIN |
27/12 | 50,332 USD
-1,31% |
-1,31% |
Photonike Capital |
27/12 | 0,120 EUR
+2,56% |
+2,56% |
|
Physicians Realty Trust |
27/12 | 20,080 USD
-0,89% |
-0,89% |
Pinetree Capital Ltd. |
27/12 | 10,030 CAD
+0,10% |
+0,10% |
|
Pinnacle Financial Partners Inc. |
27/12 | 24,635 USD
-0,06% |
-0,06% |
|
Pinnacle Financial Partners Inc. |
27/12 | 114,210 USD
-1,25% |
-1,25% |
|
Pintec Technology Holdings Ltd |
27/12 | 0,912 USD
+0,23% |
+0,23% |
|
Pioneer Bancorp Inc |
27/12 | 11,400 USD
-0,52% |
-0,52% |
|
Piper Sandler |
27/12 | 301,100 USD
-1,59% |
-1,59% |
|
PJT Partners Inc |
27/12 | 159,570 USD
-0,91% |
-0,91% |
|
Plumas Bancorp. |
27/12 | 46,960 USD
-2,77% |
-2,77% |
|
Plus500 Ltd. |
27/12 | 2.670,000 GBX
+0,68% |
+0,68% |
|
Plymouth Industrial REIT |
27/12 | 17,730 USD
-1,17% |
-1,17% |
|
PNC Financial Services Group |
27/12 | 193,280 USD
-0,77% |
-0,77% |
|
Polar Capital Global Financials Trust Plc |
27/12 | 190,200 GBX
+0,32% |
+0,32% |
|
Polar Capital Hldgs Plc |
27/12 | 509,000 GBX
+0,39% |
+0,39% |
|
Ponce Financial Group, Inc. |
27/12 | 12,760 USD
+0,08% |
+0,08% |
|
Popular Inc. |
27/12 | 94,760 USD
-0,74% |
-0,74% |
|
Portman Ridge Finance Corp |
27/12 | 16,430 USD
+0,67% |
+0,67% |
|
Postal Realty Trust Inc |
27/12 | 12,980 USD
-1,07% |
-1,07% |
|
PotlatchDeltic Corp |
27/12 | 38,880 USD
-0,46% |
-0,46% |
|
Power Corporation of Canada |
27/12 | 45,700 CAD
+0,93% |
+0,93% |
|
Power REIT |
27/12 | 1,330 USD
-3,62% |
-3,62% |
|
Preferred Bank (Los Angeles, CA) |
27/12 | 86,700 USD
-0,73% |
-0,73% |
|
Premier Financial Corp |
27/12 | 25,770 USD
-2,02% |
-2,02% |
|
Premier Miton Group plc |
27/12 | 63,000 GBX
0,00% |
0,00% |
|
Presidio Property Trust Inc |
27/12 | 0,805 USD
+1,86% |
+1,86% |
|
Primerica Inc |
27/12 | 270,590 USD
-0,70% |
-0,70% |
|
Princess Private Equity Hldgs |
27/12 | 10,750 GBX
+2,38% |
+2,38% |
|
Principal Financial Group Inc |
27/12 | 77,710 USD
-0,80% |
-0,80% |
|
Proassurance Corporation |
27/12 | 15,660 USD
-1,88% |
-1,88% |
ProCredit Holding AG |
27/12 | 7,800 EUR
-1,27% |
-1,27% |
|
Progressive Corp. |
27/12 | 241,020 USD
-0,89% |
-0,89% |
|
Prologis Inc |
27/12 | 105,240 USD
-1,54% |
-1,54% |
|
Prospect Capital Corp |
27/12 | 4,260 USD
-1,62% |
-1,62% |
|
Prosperity Bancshares Inc. |
27/12 | 75,430 USD
-1,06% |
-1,06% |
|
Provident Financial Holdings, Inc. |
27/12 | 15,910 USD
-1,36% |
-1,36% |
|
Provident Financial Services Inc |
27/12 | 18,870 USD
-1,51% |
-1,51% |
|
Prudential Financial Inc. |
27/12 | 119,060 USD
-0,84% |
-0,84% |
|
Prudential plc |
27/12 | 15,960 USD
-1,12% |
-1,12% |
|
Prudential plc |
27/12 | 637,000 GBX
+0,60% |
+0,60% |
|
Public Storage |
27/12 | 298,100 USD
-1,07% |
-1,07% |