Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
27/12 | 72,180 USD
-2,25% |
-2,25% |
|
Cadence Bancorporation |
27/12 | 34,490 USD
-1,46% |
-1,46% |
|
Camden National Corp. |
27/12 | 42,830 USD
-1,22% |
-1,22% |
|
Camden Property Trust |
27/12 | 115,230 USD
-1,01% |
-1,01% |
Canaccord Genuity Group Inc |
27/12 | 10,050 CAD
+0,20% |
+0,20% |
|
Canadian Imperial Bank Of Commerce |
27/12 | 62,890 USD
-2,42% |
-2,42% |
|
Canadian Western Bank |
27/12 | 58,790 CAD
-0,05% |
-0,05% |
Candela Invest |
16:30 | 1,460 EUR
+21,67% |
+21,67% |
|
Capital Bancorp Inc |
27/12 | 28,600 USD
-1,28% |
-1,28% |
|
Capital City Bank Group, Inc. |
27/12 | 36,620 USD
-1,19% |
-1,19% |
|
Capital One Financial Corp. |
27/12 | 180,220 USD
-1,17% |
-1,17% |
|
Capital Southwest Corp. |
27/12 | 21,580 USD
+0,98% |
+0,98% |
|
Capitol Federal Financial |
27/12 | 5,950 USD
-0,34% |
-0,34% |
Capsensixx AG |
27/12 | 16,600 EUR
0,00% |
0,00% |
|
Carlyle Group Inc (The) |
27/12 | 50,870 USD
-2,14% |
-2,14% |
|
Carver Bancorp Inc. |
27/12 | 1,870 USD
-1,32% |
-1,32% |
|
Cathay General Bancorp |
27/12 | 48,040 USD
-1,23% |
-1,23% |
|
CB Financial Services Inc |
27/12 | 28,670 USD
-0,49% |
-0,49% |
|
Centene Corp. |
27/12 | 60,600 USD
-0,51% |
-0,51% |
|
Central Pacific Financial Corp. |
27/12 | 28,780 USD
-1,00% |
-1,00% |
|
CF Bankshares Inc |
27/12 | 23,910 USD
-0,75% |
-0,75% |
CFM Indosuez Wealth SA |
27/12 | 1.170,000 EUR
+11,43% |
+11,43% |
|
Charles Schwab Corp. |
27/12 | 74,740 USD
-0,41% |
-0,41% |
|
Chatham Lodging Trust |
27/12 | 8,980 USD
-3,13% |
-3,13% |
|
Chemung Financial Corp. |
27/12 | 49,400 USD
-1,48% |
-1,48% |
|
Cherry Hill Mortgage Investment Corporation |
27/12 | 2,810 USD
+4,07% |
+4,07% |
Chesnara plc |
27/12 | 266,000 GBX
+1,33% |
+1,33% |
|
Chimera Investment Corp |
27/12 | 14,170 USD
-0,77% |
-0,77% |
|
Choiceone Financial Services, Inc. |
27/12 | 35,420 USD
-2,29% |
-2,29% |
|
Chubb Limited |
27/12 | 277,680 USD
-0,21% |
-0,21% |
|
CI Financial Corp |
27/12 | 30,910 CAD
+0,03% |
+0,03% |
|
Cigna Corp. |
27/12 | 278,710 USD
-1,02% |
-1,02% |
|
CIM Commercial Trust Corp |
27/12 | 0,173 USD
-2,86% |
-2,86% |
|
Cincinnati Financial Corp. |
27/12 | 144,050 USD
-0,87% |
-0,87% |
|
Citigroup |
27/12 | 71,000 USD
-0,49% |
-0,49% |
|
Citizens & Northern Corp |
27/12 | 18,530 USD
-1,33% |
-1,33% |
|
Citizens Community Bancorp Inc MD |
27/12 | 16,490 USD
-1,73% |
-1,73% |
|
Citizens Financial Group Inc |
27/12 | 43,620 USD
-0,64% |
-0,64% |
|
Citizens Financial Services, Inc |
27/12 | 64,010 USD
-3,25% |
-3,25% |
|
Citizens Holding Co |
27/12 | 8,920 USD
-0,89% |
-0,89% |
|
Citizens, Inc. |
27/12 | 4,320 USD
+8,00% |
+8,00% |
|
City Holding Co. |
27/12 | 121,090 USD
-0,83% |
-0,83% |
|
City of London Investment Group |
27/12 | 385,000 GBX
+0,26% |
+0,26% |
|
City Office REIT Inc |
27/12 | 5,340 USD
-2,20% |
-2,20% |
|
Civista Bancshares Inc |
27/12 | 21,110 USD
-1,72% |
-1,72% |
|
Clairvest Group Inc. |
27/12 | 70,000 CAD
+0,65% |
+0,65% |
|
Clarke Inc |
18/12 | 23,600 CAD
0,00% |
0,00% |
|
Clipper Realty Inc |
27/12 | 4,640 USD
-9,90% |
-9,90% |
|
Close Brothers Group plc |
27/12 | 235,000 GBX
+2,17% |
+2,17% |
|
CMC Markets plc |
27/12 | 255,000 GBX
-0,58% |
-0,58% |
|
CME Group Inc |
27/12 | 233,500 USD
-2,39% |
-2,39% |
|
CNA Financial Corp. |
27/12 | 48,400 USD
-1,08% |
-1,08% |
|
CNB Financial Corp (PA) |
27/12 | 24,900 USD
-1,78% |
-1,78% |
|
CNB Financial Corp (PA) |
20/12 | 24,600 USD
+0,24% |
+0,24% |
|
CNFinance Holdings Ltd |
27/12 | 0,940 USD
+2,62% |
+2,62% |
|
CNO Financial Group Inc |
27/12 | 37,290 USD
-1,01% |
-1,01% |
|
Coastal Financial Corp |
27/12 | 83,720 USD
-1,04% |
-1,04% |
|
Coface SA |
27/12 | 14,200 EUR
+0,50% |
+0,50% |
|
Cohen & Company Inc |
27/12 | 10,345 USD
+0,34% |
+0,34% |
|
Cohen & Steers Inc. |
27/12 | 93,350 USD
-1,28% |
-1,28% |
|
Colony Bankcorp, Inc. |
27/12 | 16,250 USD
-1,87% |
-1,87% |
|
Columbia Banking System, Inc. |
27/12 | 27,140 USD
-1,31% |
-1,31% |
|
Columbia Financial, Inc |
27/12 | 15,810 USD
-1,74% |
-1,74% |
|
Comerica, Inc. |
27/12 | 61,770 USD
-1,26% |
-1,26% |
|
Commerce Bancshares, Inc. |
27/12 | 62,820 USD
-1,21% |
-1,21% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
27/12 | 1,520 USD
+0,93% |
+0,93% |
|
Commerzbank AG |
27/12 | 15,515 EUR
+1,67% |
+1,67% |
|
Community Bank System, Inc. |
27/12 | 62,310 USD
-1,52% |
-1,52% |
|
Community Healthcare Trust Inc |
27/12 | 18,350 USD
-1,08% |
-1,08% |
|
Community Trust Bancorp, Inc. |
27/12 | 53,570 USD
-1,56% |
-1,56% |
|
Community West Bancshares |
27/12 | 19,400 USD
-1,37% |
-1,37% |
|
Compagnie Lebon |
24/12 | 93,000 EUR
0,00% |
0,00% |
|
Conifer Holdings Inc |
27/12 | 1,120 USD
+2,75% |
+2,75% |
|
ConnectOne Bancorp Inc. |
27/12 | 22,650 USD
-1,91% |
-1,91% |
|
Consumer Portfolio Service, Inc. |
27/12 | 10,530 USD
-1,03% |
-1,03% |
|
Coreo AG |
27/12 | 0,244 EUR
-6,15% |
-6,15% |
|
Cousins Properties Inc. |
27/12 | 30,330 USD
-1,37% |
-1,37% |
|
Craven House Capital Plc |
29/11 | 0,250 USD
0,00% |
0,00% |
|
Crawford & Co. |
27/12 | 11,250 USD
-1,40% |
-1,40% |
|
Crawford & Co. |
27/12 | 11,460 USD
-2,47% |
-2,47% |
|
Crcam Ille Et Vilaine |
27/12 | 69,000 EUR
-1,43% |
-1,43% |
|
Crcam Loire Haute Loire |
27/12 | 61,610 EUR
+0,28% |
+0,28% |
|
Crcam Nord De France |
27/12 | 14,490 EUR
+0,62% |
+0,62% |
|
Crcam Normandie-Seine |
27/12 | 85,490 EUR
+1,75% |
+1,75% |
|
Crcam Sud Rhone Alpes |
27/12 | 125,000 EUR
-0,79% |
-0,79% |
|
Crcam Touraine ET Poitou CCI |
27/12 | 79,000 EUR
+1,15% |
+1,15% |
|
Credicorp Ltd |
27/12 | 181,120 USD
-0,87% |
-0,87% |
|
Credit Acceptance Corp. |
27/12 | 469,200 USD
-0,77% |
-0,77% |
|
Credit Agricole Alpes Prov CCI |
27/12 | 83,420 EUR
+1,58% |
+1,58% |
|
Credit Agricole Du Morbihan |
27/12 | 70,000 EUR
-2,08% |
-2,08% |
|
Credit Agricole Ile de France |
27/12 | 65,640 EUR
+0,05% |
+0,05% |
|
Credit Agricole S.A. |
27/12 | 13,225 EUR
+2,44% |
+2,44% |
|
Crescent Capital BDC Inc |
27/12 | 19,750 USD
-0,75% |
-0,75% |
|
Cross Timbers Royalty Trust |
27/12 | 9,610 USD
-2,93% |
-2,93% |
|
Crossfirst Bankshares Inc |
27/12 | 15,310 USD
-2,48% |
-2,48% |
|
Crown Capital Partners Inc |
20/12 | 1,650 CAD
+2,48% |
+2,48% |
|
Crown Castle International Corp |
27/12 | 90,560 USD
-0,64% |
-0,64% |
|
CubeSmart |
27/12 | 42,580 USD
-1,25% |
-1,25% |
|
Cullen Frost Bankers Inc. |
27/12 | 135,240 USD
-1,00% |
-1,00% |
|
Cullman Bancorp Inc. |
26/12 | 9,600 USD
+0,95% |
+0,95% |
|
Customers Bancorp Inc |
27/12 | 48,310 USD
-1,85% |
-1,85% |
|
CVB Financial Corp. |
27/12 | 21,950 USD
-1,13% |
-1,13% |