Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
17/04 | 59,750 USD
+3,30% |
+3,30% |
|
Cadence Bancorporation |
17/04 | 27,910 USD
+0,07% |
+0,07% |
|
Camden National Corp. |
17/04 | 37,740 USD
+0,86% |
+0,86% |
|
Camden Property Trust |
17/04 | 112,280 USD
+1,89% |
+1,89% |
Canaccord Genuity Group Inc |
17/04 | 8,130 CAD
+0,62% |
+0,62% |
|
Canadian Imperial Bank Of Commerce |
17/04 | 58,960 USD
+0,32% |
+0,32% |
Candela Invest |
17/03 | 1,680 EUR
-0,59% |
-0,59% |
|
Capital Bancorp Inc |
17/04 | 27,630 USD
+1,39% |
+1,39% |
|
Capital City Bank Group, Inc. |
17/04 | 34,300 USD
+1,18% |
+1,18% |
|
Capital One Financial Corp. |
17/04 | 162,770 USD
+1,69% |
+1,69% |
|
Capital Southwest Corp. |
17/04 | 19,680 USD
+1,08% |
+1,08% |
|
Capitol Federal Financial |
17/04 | 5,260 USD
+0,57% |
+0,57% |
Capsensixx AG |
30/12 | 16,600 EUR
0,00% |
0,00% |
|
Carlyle Group Inc (The) |
17/04 | 35,840 USD
+1,67% |
+1,67% |
|
Carver Bancorp Inc. |
17/04 | 1,350 USD
-6,24% |
-6,24% |
|
Cathay General Bancorp |
17/04 | 38,630 USD
+0,76% |
+0,76% |
|
CB Financial Services Inc |
17/04 | 28,630 USD
+1,63% |
+1,63% |
|
Centene Corp. |
17/04 | 60,700 USD
-2,07% |
-2,07% |
|
Central Pacific Financial Corp. |
16/04 | 24,920 USD
+0,32% |
+0,32% |
|
CF Bankshares Inc |
17/04 | 21,025 USD
+1,42% |
+1,42% |
CFM Indosuez Wealth SA |
15/04 | 1.150,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
17/04 | 76,150 USD
+0,59% |
+0,59% |
|
Chatham Lodging Trust |
17/04 | 6,810 USD
-1,02% |
-1,02% |
|
Chemung Financial Corp. |
17/04 | 42,510 USD
+0,35% |
+0,35% |
|
Cherry Hill Mortgage Investment Corporation |
17/04 | 2,720 USD
+1,49% |
+1,49% |
Chesnara plc |
17/04 | 256,000 GBX
0,00% |
0,00% |
|
Chimera Investment Corp |
16/04 | 11,010 USD
-1,26% |
-1,26% |
|
Choiceone Financial Services, Inc. |
17/04 | 26,390 USD
+1,50% |
+1,50% |
|
Chubb Limited |
17/04 | 285,590 USD
+0,18% |
+0,18% |
|
CI Financial Corp |
17/04 | 31,190 CAD
+0,06% |
+0,06% |
|
Cigna Corp. |
17/04 | 330,130 USD
+0,21% |
+0,21% |
|
CIM Commercial Trust Corp |
17/04 | 4,490 USD
-15,28% |
-15,28% |
|
Cincinnati Financial Corp. |
17/04 | 132,240 USD
+0,10% |
+0,10% |
|
Citigroup |
17/04 | 63,250 USD
+1,85% |
+1,85% |
|
Citizens & Northern Corp |
17/04 | 18,840 USD
+0,43% |
+0,43% |
|
Citizens Community Bancorp Inc MD |
17/04 | 13,590 USD
+0,82% |
+0,82% |
|
Citizens Financial Group Inc |
17/04 | 35,450 USD
-0,03% |
-0,03% |
|
Citizens Financial Services, Inc |
17/04 | 55,910 USD
-2,12% |
-2,12% |
|
Citizens Holding Co |
17/04 | 7,100 USD
+0,28% |
+0,28% |
|
Citizens, Inc. |
16/04 | 4,320 USD
+1,41% |
+1,41% |
|
City Holding Co. |
17/04 | 113,740 USD
+0,57% |
+0,57% |
|
City of London Investment Group |
17/04 | 348,000 GBX
+2,35% |
+2,35% |
|
City Office REIT Inc |
17/04 | 4,860 USD
+4,29% |
+4,29% |
|
Civista Bancshares Inc |
17/04 | 19,860 USD
+1,90% |
+1,90% |
|
Clairvest Group Inc. |
10/04 | 66,000 CAD
-0,98% |
-0,98% |
|
Clarke Inc |
17/04 | 22,500 CAD
0,00% |
0,00% |
|
Clipper Realty Inc |
16/04 | 3,640 USD
-1,62% |
-1,62% |
|
Close Brothers Group plc |
17/04 | 295,400 GBX
-1,20% |
-1,20% |
|
CMC Markets plc |
17/04 | 233,500 GBX
-0,64% |
-0,64% |
|
CME Group Inc |
17/04 | 262,530 USD
+0,44% |
+0,44% |
|
CNA Financial Corp. |
17/04 | 47,930 USD
+0,40% |
+0,40% |
|
CNB Financial Corp (PA) |
17/04 | 21,370 USD
+0,61% |
+0,61% |
|
CNB Financial Corp (PA) |
17/04 | 23,760 USD
-1,28% |
-1,28% |
|
CNFinance Holdings Ltd |
17/04 | 0,704 USD
-1,81% |
-1,81% |
|
CNO Financial Group Inc |
16/04 | 38,080 USD
-0,21% |
-0,21% |
|
Coastal Financial Corp |
17/04 | 83,250 USD
+1,62% |
+1,62% |
|
Coface SA |
17/04 | 17,120 EUR
+0,65% |
+0,65% |
|
Cohen & Company Inc |
17/04 | 6,911 USD
+3,77% |
+3,77% |
|
Cohen & Steers Inc. |
16/04 | 73,890 USD
-1,08% |
-1,08% |
|
Colony Bankcorp, Inc. |
17/04 | 14,800 USD
+0,75% |
+0,75% |
|
Columbia Banking System, Inc. |
17/04 | 22,180 USD
+1,05% |
+1,05% |
|
Columbia Financial, Inc |
17/04 | 13,280 USD
0,00% |
0,00% |
|
Comerica, Inc. |
17/04 | 52,950 USD
+0,78% |
+0,78% |
|
Commerce Bancshares, Inc. |
17/04 | 59,900 USD
-0,20% |
-0,20% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
17/04 | 1,460 USD
+2,24% |
+2,24% |
|
Commerzbank AG |
17/04 | 22,840 EUR
-1,38% |
-1,38% |
|
Community Bank System, Inc. |
17/04 | 53,380 USD
+0,21% |
+0,21% |
|
Community Healthcare Trust Inc |
16/04 | 15,790 USD
+0,77% |
+0,77% |
|
Community Trust Bancorp, Inc. |
17/04 | 47,190 USD
-0,78% |
-0,78% |
|
Community West Bancshares |
17/04 | 16,030 USD
0,00% |
0,00% |
|
Compagnie Lebon |
16/04 | 86,950 EUR
+0,06% |
+0,06% |
|
Conifer Holdings Inc |
17/04 | 0,602 USD
-6,07% |
-6,07% |
|
ConnectOne Bancorp Inc. |
17/04 | 21,560 USD
+0,75% |
+0,75% |
|
Consumer Portfolio Service, Inc. |
17/04 | 8,320 USD
-1,07% |
-1,07% |
|
Cousins Properties Inc. |
17/04 | 26,880 USD
+0,37% |
+0,37% |
|
Craven House Capital Plc |
26/03 | 0,175 USD
-36,36% |
-36,36% |
|
Crawford & Co. |
16/04 | 10,000 USD
+1,21% |
+1,21% |
|
Crawford & Co. |
17/04 | 10,040 USD
-0,30% |
-0,30% |
|
Crcam Ille Et Vilaine |
17/04 | 73,100 EUR
+0,05% |
+0,05% |
|
Crcam Loire Haute Loire |
17/04 | 64,510 EUR
+0,02% |
+0,02% |
|
Crcam Nord De France |
16/04 | 16,504 EUR
+0,17% |
+0,17% |
|
Crcam Normandie-Seine |
17/04 | 93,000 EUR
+0,65% |
+0,65% |
|
Crcam Sud Rhone Alpes |
17/04 | 134,020 EUR
+0,01% |
+0,01% |
|
Crcam Touraine ET Poitou CCI |
17/04 | 80,000 EUR
0,00% |
0,00% |
|
Credicorp Ltd |
17/04 | 185,130 USD
-0,03% |
-0,03% |
|
Credit Acceptance Corp. |
17/04 | 472,190 USD
-2,07% |
-2,07% |
|
Credit Agricole Alpes Prov CCI |
17/04 | 83,510 EUR
-4,32% |
-4,32% |
|
Credit Agricole Du Morbihan |
16/04 | 71,000 EUR
+0,67% |
+0,67% |
|
Credit Agricole Ile de France |
17/04 | 63,470 EUR
+0,17% |
+0,17% |
|
Credit Agricole S.A. |
17/04 | 16,285 EUR
+0,06% |
+0,06% |
|
Crescent Capital BDC Inc |
17/04 | 15,500 USD
+2,18% |
+2,18% |
|
Cross Timbers Royalty Trust |
17/04 | 10,320 USD
-4,88% |
-4,88% |
|
Crossfirst Bankshares Inc |
28/02 | 15,990 USD
+0,13% |
+0,13% |
|
Crown Capital Partners Inc |
17/04 | 1,000 CAD
-6,54% |
-6,54% |
|
Crown Castle International Corp |
17/04 | 103,590 USD
+2,31% |
+2,31% |
|
CubeSmart |
17/04 | 39,570 USD
+2,86% |
+2,86% |
|
Cullen Frost Bankers Inc. |
17/04 | 111,600 USD
+0,37% |
+0,37% |
|
Cullman Bancorp Inc. |
17/04 | 10,240 USD
+0,49% |
+0,49% |
|
Customers Bancorp Inc |
16/04 | 45,100 USD
-0,22% |
-0,22% |
|
CVB Financial Corp. |
17/04 | 17,700 USD
+1,32% |
+1,32% |