Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B. Riley Financial Inc |
17/04 | 3,200 USD
+2,24% |
+2,24% |
|
B. Riley Financial Inc |
17/04 | 3,090 USD
+8,42% |
+8,42% |
|
B. Riley Financial Inc |
17/04 | 3,160 USD
+3,27% |
+3,27% |
|
B. Riley Financial Inc |
17/04 | 10,550 USD
-0,19% |
-0,19% |
|
Bain Capital Specialty Finance Inc |
17/04 | 14,960 USD
+2,47% |
+2,47% |
Baker Steel Resources Trust Limited |
16/04 | 49,250 GBX
0,00% |
0,00% |
|
Banc of California Inc |
16/04 | 12,970 USD
+0,54% |
+0,54% |
|
Bancfirst Corp. |
17/04 | 109,540 USD
+1,89% |
+1,89% |
|
Banco Bilbao Vizcaya Argentaria. |
17/04 | 13,480 USD
+0,37% |
+0,37% |
Banco Bilbao Vizcaya Argentaria. |
17/04 | 11,865 EUR
-0,71% |
-0,71% |
|
Banco Bradesco S.A. |
17/04 | 2,220 USD
+0,91% |
+0,91% |
|
Banco Bradesco S.A. |
17/04 | 2,060 USD
+3,00% |
+3,00% |
Banco Comercial Portugues, S.A. |
16/04 | 0,546 EUR
-4,04% |
-4,04% |
|
Banco de Chile |
17/04 | 27,970 USD
+0,76% |
+0,76% |
|
Banco Latinoamericano De Comercio Exterior SA |
17/04 | 37,960 USD
+0,82% |
+0,82% |
|
Banco Macro S.A. |
17/04 | 91,310 USD
+1,21% |
+1,21% |
|
Banco Santander (Brasil) S.A. |
17/04 | 4,700 USD
+0,86% |
+0,86% |
|
Banco Santander Chile SA |
17/04 | 23,970 USD
+2,04% |
+2,04% |
|
Banco Santander S.A. |
17/04 | 5,942 EUR
-1,38% |
-1,38% |
|
Banco Santander S.A. |
17/04 | 6,730 USD
+0,60% |
+0,60% |
|
Bancolombia S.A. |
17/04 | 39,530 USD
-0,30% |
-0,30% |
|
Bancorp Inc. (The) |
17/04 | 45,600 USD
-0,09% |
-0,09% |
|
Bank First Corp |
17/04 | 106,300 USD
+0,03% |
+0,03% |
|
Bank of America |
17/04 | 37,410 USD
+0,21% |
+0,21% |
|
Bank of Georgia Group |
17/04 | 5.380,000 GBX
-0,65% |
-0,65% |
|
Bank of Hawaii Corp. |
16/04 | 64,230 USD
+1,42% |
+1,42% |
|
Bank of James Financial Group Inc |
17/04 | 13,900 USD
+1,31% |
+1,31% |
|
Bank of Marin Bancorp |
17/04 | 20,290 USD
-0,20% |
-0,20% |
Bank of Montreal |
17/04 | 129,320 CAD
+0,47% |
+0,47% |
|
Bank Of New York Mellon Corp |
17/04 | 76,340 USD
+0,81% |
+0,81% |
|
Bank Of Nova Scotia |
17/04 | 65,690 CAD
+0,55% |
+0,55% |
|
Bank of Princeton |
17/04 | 28,450 USD
+0,25% |
+0,25% |
|
Bank Of South Carolina Corp. |
17/04 | 13,530 USD
0,00% |
0,00% |
|
Bank OZK |
17/04 | 41,630 USD
+5,82% |
+5,82% |
|
Bank7 Corp |
17/04 | 34,990 USD
-1,41% |
-1,41% |
|
Bankfinancial Corp |
17/04 | 12,090 USD
+2,81% |
+2,81% |
|
BankUnited Inc |
17/04 | 31,370 USD
+1,78% |
+1,78% |
|
Bankwell Financial Group Inc |
17/04 | 29,300 USD
+0,90% |
+0,90% |
|
Banner Corp. |
17/04 | 60,490 USD
+1,36% |
+1,36% |
|
Bar Harbor Bankshares Inc |
16/04 | 28,530 USD
+1,67% |
+1,67% |
|
Barclays |
17/04 | 277,300 GBX
-0,25% |
-0,25% |
|
Barclays |
17/04 | 14,720 USD
+1,10% |
+1,10% |
|
Barings BDC Inc |
17/04 | 8,700 USD
+1,75% |
+1,75% |
|
Barings Emerging EMEA Opportunities PLC. |
17/04 | 587,500 GBX
-1,26% |
-1,26% |
|
BayCom Corp |
17/04 | 25,980 USD
+0,27% |
+0,27% |
|
BBVA Argentina |
17/04 | 20,270 USD
+0,20% |
+0,20% |
|
BCB Bancorp Inc (NJ) |
17/04 | 9,460 USD
+0,53% |
+0,53% |
|
Beazley plc |
17/04 | 909,000 GBX
-1,46% |
-1,46% |
|
Berkshire Hills Bancorp Inc. |
16/04 | 23,470 USD
-0,38% |
-0,38% |
|
Big Banc Split Corp Class A |
17/04 | 12,490 CAD
-0,08% |
-0,08% |
|
Bit Digital Inc |
17/04 | 1,780 USD
+1,14% |
+1,14% |
|
Blackrock Inc |
17/04 | 875,780 USD
+1,16% |
+1,16% |
|
BlackRock TCP Capital Corp |
17/04 | 6,790 USD
+2,26% |
+2,26% |
|
BlackRock Throgmorton Trust Plc |
17/04 | 515,000 GBX
-0,39% |
-0,39% |
|
Blackstone Group Inc (The) |
17/04 | 130,390 USD
+0,78% |
+0,78% |
|
Blackstone Mortgage Trust Inc |
17/04 | 18,350 USD
+1,44% |
+1,44% |
Blue Cap AG |
17/04 | 17,100 EUR
0,00% |
0,00% |
|
Blue Ridge Bankshares Inc (VA) |
17/04 | 3,130 USD
+1,95% |
+1,95% |
|
Blue Star Capital |
11/04 | 5,250 GBX
0,00% |
0,00% |
BNP Paribas |
17/04 | 70,740 EUR
-1,17% |
-1,17% |
|
Bogota Financial Corp |
17/04 | 6,905 USD
-5,98% |
-5,98% |
|
BOK Financial Corp. |
17/04 | 91,170 USD
+0,40% |
+0,40% |
|
Boston Properties, Inc. |
17/04 | 63,880 USD
+1,28% |
+1,28% |
|
Bourse Direct |
17/04 | 4,250 EUR
-0,47% |
-0,47% |
|
BP Marsh & Partners |
17/04 | 680,000 GBX
+3,03% |
+3,03% |
|
Braemar Hotels & Resorts Inc |
17/04 | 1,910 USD
-2,05% |
-2,05% |
|
Brandywine Realty Trust |
17/04 | 3,780 USD
+1,61% |
+1,61% |
|
Braveheart Investment Group |
17/04 | 3,750 GBX
0,00% |
0,00% |
|
Bridgewater Bancshares Inc |
17/04 | 13,220 USD
+1,38% |
+1,38% |
|
Brie Picardie CCI |
17/04 | 20,840 EUR
-0,29% |
-0,29% |
|
Brighthouse Financial Inc |
17/04 | 15,210 USD
+0,73% |
+0,73% |
|
Brighthouse Financial Inc |
17/04 | 18,720 USD
+0,21% |
+0,21% |
|
Brighthouse Financial Inc |
17/04 | 50,650 USD
+1,87% |
+1,87% |
|
Brighthouse Financial Inc |
17/04 | 18,840 USD
-0,63% |
-0,63% |
|
Brixmor Property Group Inc |
17/04 | 25,540 USD
+1,83% |
+1,83% |
|
Broadway Financial Corp. |
17/04 | 7,000 USD
+3,40% |
+3,40% |
|
Brompton Split Banc Corp. - Class A |
17/04 | 8,780 CAD
+0,11% |
+0,11% |
|
Brookfield Asset Management Inc. |
17/04 | 48,590 USD
+1,25% |
+1,25% |
|
Brookline Bancorp, Inc. |
17/04 | 9,890 USD
+0,92% |
+0,92% |
|
Brooks Macdonald Group plc |
17/04 | 1.415,000 GBX
-3,08% |
-3,08% |
|
Brown & Brown, Inc. |
17/04 | 117,220 USD
-1,33% |
-1,33% |
|
BRT Apartments Corp |
17/04 | 15,560 USD
+0,45% |
+0,45% |
|
Builders Capital Mortgage Corp - Class A |
16/04 | 8,500 CAD
+3,03% |
+3,03% |
|
Burford Capital |
17/04 | 1.044,000 GBX
-1,60% |
-1,60% |
|
Burford Capital |
17/04 | 13,860 USD
+0,14% |
+0,14% |
|
Burke & Herbert Financial Services Corp. |
17/04 | 50,010 USD
+1,36% |
+1,36% |
|
Business First Bancshares Inc. |
17/04 | 22,730 USD
+1,29% |
+1,29% |
|
BV Financial Inc |
17/04 | 14,310 USD
+1,20% |
+1,20% |
|
Byline Bancorp Inc |
17/04 | 24,180 USD
+0,88% |
+0,88% |