Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
11/03 | 27,350 USD
-0,33% |
-0,33% |
ABC Arbitrage |
10/03 | 5,290 EUR
-1,12% |
-1,12% |
Aberdeen New India Investment Trust Plc |
11/03 | 704,000 GBX
-0,28% |
-0,28% |
ABN AMRO |
12:10 | 19,005 EUR
+0,48% |
+0,48% |
|
abrdn plc
|
11/03 | 175,100 GBX
+0,11% |
+0,11% |
|
Acadia Realty Trust |
11/03 | 21,710 USD
-2,60% |
-2,60% |
Accord Financial Corp. |
11/03 | 3,880 CAD
+4,86% |
+4,86% |
|
ACNB Corp. |
11/03 | 39,920 USD
-0,70% |
-0,70% |
|
ACRES Commercial Realty Corp
|
11/03 | 21,850 USD
+0,46% |
+0,46% |
|
Adams Plc |
8/11 | 4,500 GBX
-99,10% |
-99,10% |
|
Admiral Group |
11/03 | 2.996,000 GBX
-1,15% |
-1,15% |
|
Aegon |
11/03 | 6,090 USD
+1,50% |
+1,50% |
|
Aegon |
12:10 | 5,690 EUR
+2,04% |
+2,04% |
|
Affiliated Managers Group Inc. |
11/03 | 160,220 USD
+3,60% |
+3,60% |
|
Aflac Inc. |
11/03 | 106,270 USD
-0,46% |
-0,46% |
|
AG Mortgage Investment Trust Inc |
11/03 | 7,360 USD
-0,94% |
-0,94% |
Ageas |
12:09 | 53,850 EUR
+1,13% |
+1,13% |
|
AGNC Investment Corp |
11/03 | 10,020 USD
-2,05% |
-2,05% |
|
AGNC Investment Corp |
11/03 | 26,210 USD
+0,46% |
+0,46% |
|
AGNC Investment Corp |
11/03 | 25,309 USD
+0,16% |
+0,16% |
|
AGNC Investment Corp |
11/03 | 25,340 USD
+0,24% |
+0,24% |
|
AGNC Investment Corp |
11/03 | 25,775 USD
+0,21% |
+0,21% |
|
Agree Realty Corp. |
11/03 | 75,910 USD
-1,20% |
-1,20% |
|
Agronomics Limited |
11/03 | 7,260 GBX
-1,63% |
-1,63% |
AIB Group Plc |
11/03 | 6,730 EUR
-2,25% |
-2,25% |
|
AIG |
11/03 | 81,630 USD
-0,35% |
-0,35% |
|
AIS Resources Ltd. |
10/03 | 0,045 CAD
+12,50% |
+12,50% |
|
AJ Bell plc |
11/03 | 414,500 GBX
-0,48% |
-0,48% |
Albis Leasing AG |
11/03 | 2,720 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
11/03 | 18,560 USD
-1,22% |
-1,22% |
|
Alexandria Real Estate Equities Inc. |
11/03 | 99,270 USD
-2,84% |
-2,84% |
|
AllianceBernstein Holding Lp |
11/03 | 36,870 USD
+0,24% |
+0,24% |
|
Allianz SE |
11/03 | 337,800 EUR
-1,31% |
-1,31% |
|
Allstate Corp (The) |
11/03 | 201,580 USD
+1,43% |
+1,43% |
|
Ally Financial Inc |
11/03 | 33,450 USD
-0,15% |
-0,15% |
|
Altamir |
11/03 | 23,600 EUR
-0,84% |
-0,84% |
|
Altisource Portfolio Solutions S.A. |
11/03 | 0,792 USD
-4,66% |
-4,66% |
|
Amalgamated Bank. |
11/03 | 29,350 USD
+3,60% |
+3,60% |
|
AMBAC Financial Group Inc. |
11/03 | 8,250 USD
-4,95% |
-4,95% |
|
Amerant Bancorp Inc - Class A |
11/03 | 20,660 USD
-0,24% |
-0,24% |
|
American Assets Trust Inc |
11/03 | 20,390 USD
-2,02% |
-2,02% |
|
American Express |
11/03 | 255,390 USD
-2,27% |
-2,27% |
|
American Financial Group Inc |
11/03 | 22,180 USD
-0,31% |
-0,31% |
|
American Financial Group Inc |
11/03 | 21,050 USD
+0,19% |
+0,19% |
|
American Financial Group Inc |
11/03 | 125,250 USD
-1,13% |
-1,13% |
|
American Financial Group Inc |
11/03 | 19,480 USD
-1,17% |
-1,17% |
|
American Financial Group Inc |
11/03 | 17,190 USD
-0,52% |
-0,52% |
|
American Homes 4 Rent |
11/03 | 35,600 USD
-1,11% |
-1,11% |
|
American Tower Corp. |
11/03 | 209,780 USD
-1,54% |
-1,54% |
|
Americold Realty Trust |
11/03 | 21,280 USD
-2,47% |
-2,47% |
|
Ameriprise Financial Inc |
11/03 | 478,050 USD
-0,48% |
-0,48% |
|
Ameris Bancorp |
11/03 | 56,290 USD
-1,00% |
-1,00% |
|
Amerisafe Inc |
11/03 | 50,330 USD
+1,08% |
+1,08% |
|
Ameriserv Financial Inc |
11/03 | 2,420 USD
-5,84% |
-5,84% |
|
Ames National Corp. |
11/03 | 18,330 USD
-0,11% |
-0,11% |
|
Amigo Holdings Plc |
11/03 | 0,450 GBX
0,00% |
0,00% |
|
Amtd International Inc |
11/03 | 1,030 USD
+0,99% |
+0,99% |
|
Amundi |
11/03 | 69,500 EUR
-1,28% |
-1,28% |
|
Annaly Capital Management Inc |
11/03 | 20,970 USD
-3,23% |
-3,23% |
|
Apartment Investment & Management Co. |
11/03 | 8,910 USD
+2,89% |
+2,89% |
|
Apollo Commercial Real Estate Finance Inc |
11/03 | 9,790 USD
-1,71% |
-1,71% |
|
Apollo Global Management Inc |
11/03 | 130,420 USD
+3,50% |
+3,50% |
|
Apple Hospitality REIT Inc |
11/03 | 13,700 USD
-3,39% |
-3,39% |
|
Arbor Realty Trust Inc. |
11/03 | 12,050 USD
-2,19% |
-2,19% |
|
Arbuthnot Banking Group Plc. |
11/03 | 865,000 GBX
-3,89% |
-3,89% |
|
Arch Capital Group Ltd |
11/03 | 21,220 USD
-0,42% |
-0,42% |
|
Arch Capital Group Ltd |
11/03 | 90,090 USD
-0,69% |
-0,69% |
|
Ares Capital Corp |
11/03 | 21,860 USD
-2,63% |
-2,63% |
|
Ares Commercial Real Estate Corp |
11/03 | 4,720 USD
-1,87% |
-1,87% |
|
Ares Management Corp |
11/03 | 143,010 USD
+1,25% |
+1,25% |
|
Argentex Group Plc |
11/03 | 37,050 GBX
-4,39% |
-4,39% |
|
Argo Group Ltd |
21/02 | 5,250 GBX
+5,00% |
+5,00% |
|
Argo Group US Inc |
11/03 | 21,520 USD
-0,60% |
-0,60% |
|
ARMOUR Residential REIT Inc |
11/03 | 18,480 USD
-2,69% |
-2,69% |
|
Arrow Financial Corp. |
11/03 | 25,710 USD
-0,16% |
-0,16% |
|
Artemis Alpha Trust plc |
19/11 | 369,000 GBX
-3,91% |
-3,91% |
|
Arthur J. Gallagher & Co. |
11/03 | 325,750 USD
+1,21% |
+1,21% |
|
Artisan Partners Asset Management Inc |
11/03 | 39,850 USD
-5,81% |
-5,81% |
|
ASA International Group Plc |
10/03 | 91,500 GBX
+7,33% |
+7,33% |
|
Ashford Hospitality Trust Inc |
11/03 | 7,850 USD
-1,26% |
-1,26% |
|
Ashler Et Manson |
15/11 | 1,600 EUR
0,00% |
0,00% |
|
Ashmore |
11/03 | 152,300 GBX
-0,39% |
-0,39% |
|
ASR Nederland |
12:09 | 50,720 EUR
+1,56% |
+1,56% |
|
Associated Banc-Corp. |
11/03 | 21,060 USD
-1,82% |
-1,82% |
|
Associated Capital Group Inc |
11/03 | 35,100 USD
-0,85% |
-0,85% |
|
Assurant Inc |
11/03 | 204,060 USD
-0,60% |
-0,60% |
|
Assurant Inc |
11/03 | 19,330 USD
+0,07% |
+0,07% |
|
Assured Guaranty Ltd |
11/03 | 83,010 USD
+0,13% |
+0,13% |
|
Atlantic American Corp. |
11/03 | 1,450 USD
-7,05% |
-7,05% |
|
Atlantic Union Bankshares Corp |
11/03 | 31,880 USD
-1,18% |
-1,18% |
|
Atlanticus Holdings Corp |
11/03 | 44,710 USD
+4,49% |
+4,49% |
|
Atrium Mortgage Investment Corp |
11/03 | 10,520 CAD
-1,68% |
-1,68% |
|
Auburn National Bancorp Inc. |
10/03 | 20,360 USD
-3,05% |
-3,05% |
|
Auxly Cannabis Group Inc. |
11/03 | 0,075 CAD
+7,14% |
+7,14% |
|
Avalonbay Communities Inc. |
11/03 | 212,940 USD
-1,59% |
-1,59% |
|
Aviva Plc - 8.375% PRF PERPETUAL GBP 1 |
11/03 | 142,250 GBX
+8,59% |
+8,59% |
|
Aviva Plc - 8.75% PRF PERPETUAL GBP 1 |
11/03 | 149,500 GBX
+8,73% |
+8,73% |
|
Axa |
11/03 | 38,030 EUR
-1,27% |
-1,27% |
|
Axis Bank Ltd - GDR - Reg S |
11/03 | 58,600 USD
-0,34% |
-0,34% |
|
Axis Capital Holdings Ltd |
11/03 | 91,380 USD
-0,26% |
-0,26% |
|
Axos Financial Inc. |
11/03 | 62,360 USD
-0,57% |
-0,57% |
Nieuws over “Financiën en verzekeringen”
