Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
23/01 | 27,450 USD
+1,67% |
+1,67% |
ABC Arbitrage |
23/01 | 5,040 EUR
+1,10% |
+1,10% |
Aberdeen New India Investment Trust Plc |
23/01 | 772,000 GBX
+1,85% |
+1,85% |
ABN AMRO |
23/01 | 16,100 EUR
+1,83% |
+1,83% |
|
abrdn plc
|
23/01 | 147,900 GBX
-0,44% |
-0,44% |
|
Acadia Realty Trust |
23/01 | 22,600 USD
+1,53% |
+1,53% |
Accord Financial Corp. |
23/01 | 3,950 CAD
+5,05% |
+5,05% |
|
ACNB Corp. |
23/01 | 39,370 USD
+2,10% |
+2,10% |
|
ACRES Commercial Realty Corp
|
23/01 | 17,950 USD
-0,06% |
-0,06% |
|
Adams Plc |
8/11 | 4,500 GBX
-99,10% |
-99,10% |
|
Admiral Group |
23/01 | 2.678,000 GBX
+0,49% |
+0,49% |
|
Aegon |
23/01 | 6,500 USD
+0,78% |
+0,78% |
|
Aegon |
23/01 | 6,260 EUR
+0,10% |
+0,10% |
|
Affiliated Managers Group Inc. |
23/01 | 186,200 USD
-0,36% |
-0,36% |
|
Aflac Inc. |
23/01 | 104,470 USD
+0,16% |
+0,16% |
|
AG Mortgage Investment Trust Inc |
23/01 | 6,540 USD
+1,71% |
+1,71% |
Ageas |
23/01 | 49,040 EUR
+0,41% |
+0,41% |
|
AGNC Investment Corp |
23/01 | 25,790 USD
0,00% |
0,00% |
|
AGNC Investment Corp |
23/01 | 24,720 USD
-0,26% |
-0,26% |
|
AGNC Investment Corp |
23/01 | 25,213 USD
-0,19% |
-0,19% |
|
AGNC Investment Corp |
23/01 | 25,400 USD
-0,14% |
-0,14% |
|
AGNC Investment Corp |
23/01 | 9,640 USD
-0,72% |
-0,72% |
|
Agree Realty Corp. |
23/01 | 71,470 USD
-0,04% |
-0,04% |
|
Agronomics Limited |
23/01 | 3,800 GBX
-1,30% |
-1,30% |
AIB Group Plc |
23/01 | 5,650 EUR
+2,26% |
+2,26% |
|
AIG |
23/01 | 74,600 USD
-0,20% |
-0,20% |
|
AIS Resources Ltd. |
23/01 | 0,035 CAD
0,00% |
0,00% |
|
AJ Bell plc |
23/01 | 473,500 GBX
+1,07% |
+1,07% |
Albis Leasing AG |
23/01 | 2,780 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
23/01 | 19,930 USD
-1,04% |
-1,04% |
|
Alexandria Real Estate Equities Inc. |
23/01 | 100,450 USD
-0,18% |
-0,18% |
|
AllianceBernstein Holding Lp |
23/01 | 40,210 USD
-0,40% |
-0,40% |
|
Allianz SE |
23/01 | 310,800 EUR
+1,40% |
+1,40% |
|
Allstate Corp (The) |
23/01 | 184,660 USD
-0,32% |
-0,32% |
|
Ally Financial Inc |
23/01 | 40,090 USD
+1,11% |
+1,11% |
|
Altamir |
23/01 | 23,000 EUR
+0,88% |
+0,88% |
|
Altisource Portfolio Solutions S.A. |
23/01 | 0,710 USD
+4,52% |
+4,52% |
|
Amalgamated Bank. |
23/01 | 34,800 USD
-4,92% |
-4,92% |
|
AMBAC Financial Group Inc. |
23/01 | 11,250 USD
-0,44% |
-0,44% |
|
Amerant Bancorp Inc |
23/01 | 23,480 USD
+4,82% |
+4,82% |
|
Amerant Bancorp Inc - Class A |
23/01 | 23,480 USD
+4,82% |
+4,82% |
|
American Assets Trust Inc |
23/01 | 24,130 USD
-1,15% |
-1,15% |
|
American Express |
23/01 | 325,870 USD
+1,12% |
+1,12% |
|
American Financial Group Inc |
23/01 | 22,990 USD
-0,39% |
-0,39% |
|
American Financial Group Inc |
23/01 | 22,130 USD
-0,45% |
-0,45% |
|
American Financial Group Inc |
23/01 | 133,800 USD
-0,30% |
-0,30% |
|
American Financial Group Inc |
23/01 | 20,190 USD
-0,83% |
-0,83% |
|
American Financial Group Inc |
23/01 | 18,080 USD
-0,60% |
-0,60% |
|
American Homes 4 Rent |
23/01 | 34,630 USD
-0,80% |
-0,80% |
|
American Tower Corp. |
23/01 | 186,390 USD
+0,59% |
+0,59% |
|
Americold Realty Trust |
23/01 | 21,800 USD
+1,35% |
+1,35% |
|
Ameriprise Financial Inc |
23/01 | 563,410 USD
+0,33% |
+0,33% |
|
Ameris Bancorp |
23/01 | 64,220 USD
-0,42% |
-0,42% |
|
Ameris Bancorp |
23/01 | 64,220 USD
-0,42% |
-0,42% |
|
Amerisafe Inc |
23/01 | 50,040 USD
-0,52% |
-0,52% |
|
Ameriserv Financial Inc |
23/01 | 2,700 USD
+2,66% |
+2,66% |
|
Ames National Corp. |
23/01 | 17,640 USD
+0,80% |
+0,80% |
|
Amigo Holdings Plc |
23/01 | 0,450 GBX
0,00% |
0,00% |
|
Amtd International Inc |
23/01 | 1,011 USD
+0,10% |
+0,10% |
|
Amundi |
22/01 | 65,850 EUR
+0,77% |
+0,77% |
|
Annaly Capital Management Inc |
23/01 | 19,350 USD
0,00% |
0,00% |
|
Apartment Investment & Management Co. |
23/01 | 8,930 USD
-1,00% |
-1,00% |
|
Apollo Commercial Real Estate Finance Inc |
23/01 | 8,880 USD
-0,22% |
-0,22% |
|
Apollo Global Management Inc |
23/01 | 169,750 USD
+0,50% |
+0,50% |
|
Apple Hospitality REIT Inc |
23/01 | 15,260 USD
+0,53% |
+0,53% |
|
Arbor Realty Trust Inc. |
23/01 | 13,310 USD
+0,08% |
+0,08% |
|
Arbuthnot Banking Group Plc. |
22/01 | 865,000 GBX
+0,29% |
+0,29% |
|
Arch Capital Group Ltd |
23/01 | 93,020 USD
-0,20% |
-0,20% |
|
Arch Capital Group Ltd |
23/01 | 21,880 USD
-0,39% |
-0,39% |
|
Ares Capital Corp |
23/01 | 23,380 USD
0,00% |
0,00% |
|
Ares Commercial Real Estate Corp |
23/01 | 5,680 USD
-0,87% |
-0,87% |
|
Ares Management Corp |
23/01 | 195,900 USD
+1,08% |
+1,08% |
|
Argentex Group Plc |
23/01 | 42,600 GBX
+0,47% |
+0,47% |
|
Argo Group Ltd |
17/01 | 4,500 GBX
+12,50% |
+12,50% |
|
Argo Group US Inc |
23/01 | 22,000 USD
-0,45% |
-0,45% |
|
ARMOUR Residential REIT Inc |
23/01 | 18,480 USD
-0,91% |
-0,91% |
|
Arrow Financial Corp. |
23/01 | 27,070 USD
-0,33% |
-0,33% |
|
Artemis Alpha Trust plc |
19/11 | 369,000 GBX
-3,91% |
-3,91% |
|
Arthur J. Gallagher & Co. |
23/01 | 288,000 USD
-1,87% |
-1,87% |
|
Artisan Partners Asset Management Inc |
23/01 | 44,360 USD
+1,26% |
+1,26% |
|
ASA International Group Plc |
23/01 | 96,250 GBX
-0,26% |
-0,26% |
|
Ashford Hospitality Trust Inc |
23/01 | 8,080 USD
-3,46% |
-3,46% |
|
Ashler Et Manson |
15/11 | 1,600 EUR
0,00% |
0,00% |
|
Ashmore |
23/01 | 160,900 GBX
+0,31% |
+0,31% |
|
ASR Nederland |
23/01 | 46,720 EUR
-0,34% |
-0,34% |
|
Associated Banc-Corp. |
23/01 | 25,330 USD
-0,74% |
-0,74% |
|
Associated Capital Group Inc |
23/01 | 35,940 USD
+3,34% |
+3,34% |
|
Assurant Inc |
23/01 | 207,400 USD
+0,09% |
+0,09% |
|
Assurant Inc |
23/01 | 20,800 USD
+1,02% |
+1,02% |
|
Assured Guaranty Ltd |
23/01 | 91,880 USD
-0,39% |
-0,39% |
|
Atlantic American Corp. |
23/01 | 1,515 USD
+0,33% |
+0,33% |
|
Atlantic Union Bankshares Corp |
23/01 | 36,570 USD
-3,43% |
-3,43% |
|
Atlanticus Holdings Corp |
23/01 | 58,310 USD
-1,12% |
-1,12% |
|
Atrium Mortgage Investment Corp |
23/01 | 11,010 CAD
-0,09% |
-0,09% |
|
Auburn National Bancorp Inc. |
23/01 | 22,880 USD
+0,26% |
+0,26% |
|
Auxly Cannabis Group Inc. |
23/01 | 0,045 CAD
0,00% |
0,00% |
|
Avalonbay Communities Inc. |
23/01 | 213,800 USD
-0,28% |
-0,28% |
|
Aviva Plc - 8.375% PRF PERPETUAL GBP 1 |
23/01 | 129,500 GBX
0,00% |
0,00% |
|
Aviva Plc - 8.75% PRF PERPETUAL GBP 1 |
23/01 | 133,000 GBX
0,00% |
0,00% |
|
Axa |
23/01 | 36,120 EUR
+1,12% |
+1,12% |
|
Axis Auto Finance Inc |
25/11 | 0,005 CAD
0,00% |
0,00% |
|
Axis Bank Ltd - GDR - Reg S |
22/01 | 55,200 USD
-1,08% |
-1,08% |
|
Axis Capital Holdings Ltd |
23/01 | 87,490 USD
-1,60% |
-1,60% |
|
Axos Financial Inc. |
23/01 | 70,950 USD
-0,52% |
-0,52% |