Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
20/12 | 25,790 USD
-1,00% |
-1,00% |
ABC Arbitrage |
20/12 | 4,710 EUR
+1,07% |
+1,07% |
Aberdeen New India Investment Trust Plc |
20/12 | 810,000 GBX
-0,98% |
-0,98% |
ABN AMRO |
20/12 | 14,620 EUR
-0,31% |
-0,31% |
|
abrdn plc
|
20/12 | 139,200 GBX
+0,43% |
+0,43% |
|
Acadia Realty Trust |
20/12 | 23,890 USD
-0,33% |
-0,33% |
Accord Financial Corp. |
20/12 | 3,750 CAD
+0,54% |
+0,54% |
|
ACNB Corp. |
20/12 | 41,480 USD
-0,48% |
-0,48% |
|
ACRES Commercial Realty Corp
|
20/12 | 15,960 USD
+4,25% |
+4,25% |
|
Adams Plc |
8/11 | 4,500 GBX
-99,10% |
-99,10% |
|
Admiral Group |
20/12 | 2.597,000 GBX
-0,65% |
-0,65% |
|
Aegon |
20/12 | 5,616 EUR
+0,18% |
+0,18% |
|
Aegon |
20/12 | 5,810 USD
+0,87% |
+0,87% |
|
Affiliated Managers Group Inc. |
20/12 | 182,530 USD
+1,67% |
+1,67% |
|
Aflac Inc. |
20/12 | 102,690 USD
+1,42% |
+1,42% |
|
AG Mortgage Investment Trust Inc |
20/12 | 7,020 USD
-0,99% |
-0,99% |
Ageas |
20/12 | 46,020 EUR
-0,26% |
-0,26% |
|
AGNC Investment Corp |
20/12 | 25,250 USD
-0,51% |
-0,51% |
|
AGNC Investment Corp |
20/12 | 25,520 USD
+0,24% |
+0,24% |
|
AGNC Investment Corp |
20/12 | 9,450 USD
+1,94% |
+1,94% |
|
AGNC Investment Corp |
20/12 | 25,770 USD
+0,39% |
+0,39% |
|
AGNC Investment Corp |
20/12 | 24,840 USD
-0,24% |
-0,24% |
|
Agree Realty Corp. |
20/12 | 70,170 USD
+1,05% |
+1,05% |
|
Agronomics Limited |
20/12 | 3,890 GBX
-2,75% |
-2,75% |
AIB Group Plc |
20/12 | 5,160 EUR
-1,34% |
-1,34% |
|
AIG |
20/12 | 72,690 USD
+2,25% |
+2,25% |
|
AIS Resources Ltd. |
20/12 | 0,030 CAD
+20,00% |
+20,00% |
|
AJ Bell plc |
20/12 | 454,000 GBX
0,00% |
0,00% |
Albis Leasing AG |
20/12 | 2,740 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
20/12 | 19,990 USD
+0,86% |
+0,86% |
|
Alexandria Real Estate Equities Inc. |
20/12 | 99,170 USD
+1,93% |
+1,93% |
|
AllianceBernstein Holding Lp |
20/12 | 37,260 USD
+4,90% |
+4,90% |
|
Allianz SE |
20/12 | 294,600 EUR
-0,77% |
-0,77% |
|
Allstate Corp (The) |
20/12 | 193,560 USD
+1,99% |
+1,99% |
|
Ally Financial Inc |
20/12 | 34,860 USD
+0,66% |
+0,66% |
|
Altamir |
20/12 | 22,000 EUR
-2,22% |
-2,22% |
|
Altisource Portfolio Solutions S.A. |
20/12 | 0,549 USD
+8,05% |
+8,05% |
|
Amalgamated Bank. |
20/12 | 33,640 USD
+1,23% |
+1,23% |
|
AMBAC Financial Group Inc. |
20/12 | 12,170 USD
-0,08% |
-0,08% |
|
Amerant Bancorp Inc |
20/12 | 22,320 USD
-0,40% |
-0,40% |
|
Amerant Bancorp Inc - Class A |
20/12 | 22,320 USD
-0,40% |
-0,40% |
|
American Assets Trust Inc |
20/12 | 26,000 USD
+2,28% |
+2,28% |
|
American Express |
20/12 | 298,650 USD
+1,90% |
+1,90% |
|
American Financial Group Inc |
20/12 | 136,980 USD
+0,38% |
+0,38% |
|
American Financial Group Inc |
20/12 | 20,510 USD
+0,44% |
+0,44% |
|
American Financial Group Inc |
20/12 | 18,660 USD
+0,54% |
+0,54% |
|
American Financial Group Inc |
20/12 | 22,940 USD
+0,53% |
+0,53% |
|
American Financial Group Inc |
20/12 | 22,770 USD
+0,44% |
+0,44% |
|
American Homes 4 Rent |
20/12 | 36,520 USD
+1,28% |
+1,28% |
|
American Tower Corp. |
20/12 | 183,730 USD
+2,41% |
+2,41% |
|
Americold Realty Trust |
20/12 | 21,480 USD
+2,14% |
+2,14% |
|
Ameriprise Financial Inc |
20/12 | 532,120 USD
+1,21% |
+1,21% |
|
Ameris Bancorp |
20/12 | 62,810 USD
+1,39% |
+1,39% |
|
Ameris Bancorp |
20/12 | 62,810 USD
+1,39% |
+1,39% |
|
Amerisafe Inc |
20/12 | 52,470 USD
+1,57% |
+1,57% |
|
Ameriserv Financial Inc |
20/12 | 2,730 USD
+1,11% |
+1,11% |
|
Ames National Corp. |
20/12 | 16,440 USD
+3,01% |
+3,01% |
|
Amigo Holdings Plc |
20/12 | 0,400 GBX
0,00% |
0,00% |
|
Amtd International Inc |
20/12 | 1,120 USD
+2,75% |
+2,75% |
|
Amundi |
20/12 | 63,850 EUR
+0,47% |
+0,47% |
|
Annaly Capital Management Inc |
20/12 | 19,020 USD
+1,33% |
+1,33% |
|
Apartment Investment & Management Co. |
20/12 | 8,270 USD
+2,99% |
+2,99% |
|
Apollo Commercial Real Estate Finance Inc |
20/12 | 9,040 USD
+2,96% |
+2,96% |
|
Apollo Global Management Inc |
20/12 | 171,030 USD
+0,83% |
+0,83% |
|
Apple Hospitality REIT Inc |
20/12 | 15,610 USD
+1,76% |
+1,76% |
|
Arbor Realty Trust Inc. |
20/12 | 13,760 USD
+0,36% |
+0,36% |
|
Arbuthnot Banking Group Plc. |
20/12 | 875,000 GBX
-1,69% |
-1,69% |
|
Arch Capital Group Ltd |
20/12 | 21,650 USD
+0,84% |
+0,84% |
|
Arch Capital Group Ltd |
20/12 | 90,990 USD
+2,25% |
+2,25% |
|
Ares Capital Corp |
20/12 | 21,380 USD
+1,18% |
+1,18% |
|
Ares Commercial Real Estate Corp |
20/12 | 6,390 USD
+4,41% |
+4,41% |
|
Ares Management Corp |
20/12 | 176,040 USD
+2,90% |
+2,90% |
|
Argentex Group Plc |
20/12 | 29,400 GBX
+1,38% |
+1,38% |
|
Argo Group Ltd |
16/12 | 4,000 GBX
0,00% |
0,00% |
|
Argo Group US Inc |
20/12 | 21,680 USD
+0,37% |
+0,37% |
|
ARMOUR Residential REIT Inc |
20/12 | 18,850 USD
+1,78% |
+1,78% |
|
Arrow Financial Corp. |
20/12 | 29,000 USD
+1,22% |
+1,22% |
|
Artemis Alpha Trust plc |
19/11 | 369,000 GBX
-3,91% |
-3,91% |
|
Arthur J. Gallagher & Co. |
20/12 | 283,100 USD
+1,44% |
+1,44% |
|
Artisan Partners Asset Management Inc |
20/12 | 43,740 USD
+1,34% |
+1,34% |
|
ASA International Group Plc |
17/12 | 81,500 GBX
+3,16% |
+3,16% |
|
Ashford Hospitality Trust Inc |
20/12 | 7,730 USD
+6,18% |
+6,18% |
|
Ashler Et Manson |
15/11 | 1,600 EUR
0,00% |
0,00% |
|
Ashmore |
20/12 | 156,800 GBX
-1,01% |
-1,01% |
|
ASR Nederland |
20/12 | 44,480 EUR
+0,02% |
+0,02% |
|
Associated Banc-Corp. |
20/12 | 23,990 USD
+1,22% |
+1,22% |
|
Associated Capital Group Inc |
20/12 | 35,450 USD
+1,26% |
+1,26% |
|
Assurant Inc |
20/12 | 20,990 USD
+0,29% |
+0,29% |
|
Assurant Inc |
20/12 | 212,270 USD
+1,84% |
+1,84% |
|
Assured Guaranty Ltd |
20/12 | 87,700 USD
+2,10% |
+2,10% |
|
Atlantic American Corp. |
20/12 | 1,480 USD
-1,99% |
-1,99% |
|
Atlantic Union Bankshares Corp |
19/12 | 24,510 USD
-0,37% |
-0,37% |
|
Atlantic Union Bankshares Corp |
20/12 | 37,840 USD
+1,86% |
+1,86% |
|
Atlanticus Holdings Corp |
20/12 | 57,500 USD
-0,09% |
-0,09% |
|
Atrium Mortgage Investment Corp |
20/12 | 10,900 CAD
+0,18% |
+0,18% |
|
Auburn National Bancorp Inc. |
20/12 | 23,190 USD
-0,34% |
-0,34% |
|
Auxly Cannabis Group Inc. |
20/12 | 0,030 CAD
0,00% |
0,00% |
|
Avalonbay Communities Inc. |
20/12 | 222,170 USD
+2,31% |
+2,31% |
|
Aviva Plc - 8.375% PRF PERPETUAL GBP 1 |
20/12 | 133,750 GBX
+0,19% |
+0,19% |
|
Aviva Plc - 8.75% PRF PERPETUAL GBP 1 |
20/12 | 136,000 GBX
+0,37% |
+0,37% |
|
Axa |
20/12 | 33,510 EUR
-0,80% |
-0,80% |
|
Axis Auto Finance Inc |
25/11 | 0,005 CAD
0,00% |
0,00% |
|
Axis Bank Ltd - GDR - Reg S |
20/12 | 63,400 USD
-0,94% |
-0,94% |
|
Axis Capital Holdings Ltd |
20/12 | 90,030 USD
+2,76% |
+2,76% |
|
Axos Financial Inc. |
20/12 | 71,730 USD
+0,86% |
+0,86% |
Nieuws over “Financiën en verzekeringen”
