Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
29/07 | 21,670 USD
-0,82% |
-0,82% |
ABC Arbitrage |
29/07 | 6,250 EUR
+1,63% |
+1,63% |
Aberdeen New India Investment Trust Plc |
28/07 | 800,000 GBX
-0,74% |
-0,74% |
ABN AMRO |
29/07 | 25,380 EUR
+1,76% |
+1,76% |
|
abrdn plc
|
29/07 | 198,300 GBX
-0,75% |
-0,75% |
|
Acadia Realty Trust |
28/07 | 18,600 USD
-0,91% |
-0,91% |
Accord Financial Corp. |
28/07 | 3,550 CAD
-1,39% |
-1,39% |
|
ACNB Corp. |
28/07 | 43,360 USD
+1,52% |
+1,52% |
|
ACRES Commercial Realty Corp
|
28/07 | 18,920 USD
-1,30% |
-1,30% |
|
Adams Plc |
8/11 | 4,500 GBX
-99,10% |
-99,10% |
|
Admiral Group |
29/07 | 3.312,000 GBX
+0,24% |
+0,24% |
|
Aegon |
29/07 | 7,230 USD
+1,12% |
+1,12% |
|
Aegon |
29/07 | 6,304 EUR
+1,38% |
+1,38% |
|
Affiliated Managers Group Inc. |
29/07 | 211,210 USD
-0,64% |
-0,64% |
|
Aflac Inc. |
29/07 | 100,820 USD
-0,06% |
-0,06% |
|
AG Mortgage Investment Trust Inc |
29/07 | 7,770 USD
+0,26% |
+0,26% |
Ageas |
29/07 | 59,200 EUR
+1,28% |
+1,28% |
|
AGNC Investment Corp |
28/07 | 25,530 USD
+0,27% |
+0,27% |
|
AGNC Investment Corp |
29/07 | 9,740 USD
+0,62% |
+0,62% |
|
AGNC Investment Corp |
28/07 | 25,720 USD
+0,47% |
+0,47% |
|
AGNC Investment Corp |
28/07 | 25,380 USD
+0,20% |
+0,20% |
|
AGNC Investment Corp |
28/07 | 25,056 USD
-0,22% |
-0,22% |
|
Agree Realty Corp. |
29/07 | 73,520 USD
+1,38% |
+1,38% |
|
Agronomics Limited |
28/07 | 8,100 GBX
0,00% |
0,00% |
|
AIB Group Plc |
29/07 | 604,000 EUR
+1,68% |
+1,68% |
|
AIG |
29/07 | 78,920 USD
-0,39% |
-0,39% |
|
AIS Resources Ltd. |
24/07 | 0,025 CAD
+25,00% |
+25,00% |
|
AJ Bell plc |
28/07 | 521,000 GBX
-1,88% |
-1,88% |
Albis Leasing AG |
28/07 | 3,060 EUR
-0,65% |
-0,65% |
|
Alerus Financial Corp |
28/07 | 23,070 USD
+6,22% |
+6,22% |
|
Alexandria Real Estate Equities Inc. |
29/07 | 79,480 USD
+0,46% |
+0,46% |
|
AllianceBernstein Holding Lp |
28/07 | 42,390 USD
-1,14% |
-1,14% |
|
Allianz SE |
29/07 | 344,700 EUR
+1,50% |
+1,50% |
|
Allstate Corp (The) |
28/07 | 192,000 USD
-1,89% |
-1,89% |
|
Ally Financial Inc |
29/07 | 38,510 USD
-0,80% |
-0,80% |
|
Altamir |
29/07 | 28,700 EUR
-0,35% |
-0,35% |
|
Altisource Portfolio Solutions S.A. |
28/07 | 10,490 USD
-8,78% |
-8,78% |
|
Amalgamated Bank. |
28/07 | 29,850 USD
-0,70% |
-0,70% |
|
AMBAC Financial Group Inc. |
28/07 | 8,630 USD
-2,15% |
-2,15% |
|
Amerant Bancorp Inc - Class A |
28/07 | 20,170 USD
-0,49% |
-0,49% |
|
American Assets Trust Inc |
28/07 | 19,930 USD
-2,06% |
-2,06% |
|
American Express |
29/07 | 308,540 USD
-0,71% |
-0,71% |
|
American Financial Group Inc |
28/07 | 16,980 USD
-0,64% |
-0,64% |
|
American Financial Group Inc |
28/07 | 21,420 USD
-0,51% |
-0,51% |
|
American Financial Group Inc |
28/07 | 20,973 USD
-0,37% |
-0,37% |
|
American Financial Group Inc |
28/07 | 124,980 USD
-0,97% |
-0,97% |
|
American Financial Group Inc |
28/07 | 18,810 USD
-0,21% |
-0,21% |
|
American Homes 4 Rent |
28/07 | 35,280 USD
-2,03% |
-2,03% |
|
American Tower Corp. |
29/07 | 214,710 USD
-4,24% |
-4,24% |
|
Americold Realty Trust |
28/07 | 16,230 USD
-2,35% |
-2,35% |
|
Ameriprise Financial Inc |
29/07 | 520,990 USD
+0,49% |
+0,49% |
|
Ameris Bancorp |
28/07 | 66,400 USD
-0,03% |
-0,03% |
|
Amerisafe Inc |
28/07 | 46,470 USD
+0,52% |
+0,52% |
|
Ameriserv Financial Inc |
28/07 | 2,800 USD
-2,78% |
-2,78% |
|
Ames National Corp. |
28/07 | 18,640 USD
+1,25% |
+1,25% |
|
Amigo Holdings Plc |
28/07 | 0,275 GBX
0,00% |
0,00% |
|
Amtd International Inc |
28/07 | 1,025 USD
-1,91% |
-1,91% |
|
Amundi |
29/07 | 64,350 EUR
-8,27% |
-8,27% |
|
Annaly Capital Management Inc |
29/07 | 20,820 USD
+0,68% |
+0,68% |
|
Apartment Investment & Management Co. |
29/07 | 8,670 USD
+0,81% |
+0,81% |
|
Apollo Commercial Real Estate Finance Inc |
29/07 | 9,800 USD
+0,41% |
+0,41% |
|
Apollo Global Management Inc |
29/07 | 147,820 USD
-0,59% |
-0,59% |
|
Apple Hospitality REIT Inc |
29/07 | 12,240 USD
-1,21% |
-1,21% |
|
Arbor Realty Trust Inc. |
29/07 | 11,780 USD
0,00% |
0,00% |
|
Arbuthnot Banking Group Plc. |
28/07 | 1.000,000 GBX
+8,11% |
+8,11% |
|
Arch Capital Group Ltd |
28/07 | 20,470 USD
-0,78% |
-0,78% |
|
Arch Capital Group Ltd |
29/07 | 86,120 USD
-0,44% |
-0,44% |
|
Ares Capital Corp |
29/07 | 22,540 USD
-0,70% |
-0,70% |
|
Ares Commercial Real Estate Corp |
29/07 | 4,590 USD
0,00% |
0,00% |
|
Ares Management Corp |
28/07 | 187,360 USD
+0,61% |
+0,61% |
|
Argentex Group Plc |
17/07 | 2,720 GBX
0,00% |
0,00% |
|
Argo Group US Inc |
28/07 | 21,123 USD
+0,20% |
+0,20% |
|
ARMOUR Residential REIT Inc |
29/07 | 16,690 USD
+0,36% |
+0,36% |
|
Arrow Financial Corp. |
28/07 | 27,260 USD
+1,53% |
+1,53% |
|
Artemis Alpha Trust plc |
19/11 | 369,000 GBX
-3,91% |
-3,91% |
|
Arthur J. Gallagher & Co. |
29/07 | 288,350 USD
-6,72% |
-6,72% |
|
Artisan Partners Asset Management Inc |
29/07 | 45,720 USD
-1,34% |
-1,34% |
|
ASA International Group Plc |
28/07 | 127,000 GBX
+0,40% |
+0,40% |
|
Ashford Hospitality Trust Inc |
29/07 | 6,420 USD
-3,17% |
-3,17% |
|
Ashler Et Manson |
3/07 | 2,320 EUR
0,00% |
0,00% |
|
Ashmore |
28/07 | 176,000 GBX
-1,57% |
-1,57% |
|
ASR Nederland |
29/07 | 58,280 EUR
+1,22% |
+1,22% |
|
Associated Banc-Corp. |
28/07 | 25,410 USD
-0,74% |
-0,74% |
|
Associated Capital Group Inc |
28/07 | 37,200 USD
-0,48% |
-0,48% |
|
Assurant Inc |
28/07 | 19,450 USD
-0,41% |
-0,41% |
|
Assurant Inc |
28/07 | 184,850 USD
-0,77% |
-0,77% |
|
Assured Guaranty Ltd |
28/07 | 83,830 USD
-0,46% |
-0,46% |
|
Atlantic American Corp. |
28/07 | 2,180 USD
-3,96% |
-3,96% |
|
Atlantic Union Bankshares Corp |
28/07 | 32,860 USD
-0,67% |
-0,67% |
|
Atlanticus Holdings Corp |
28/07 | 50,330 USD
+0,18% |
+0,18% |
|
Atrium Mortgage Investment Corp |
28/07 | 11,640 CAD
-0,77% |
-0,77% |
|
Auburn National Bancorp Inc. |
28/07 | 28,170 USD
-0,60% |
-0,60% |
|
Auxly Cannabis Group Inc. |
28/07 | 0,145 CAD
-3,33% |
-3,33% |
|
Avalonbay Communities Inc. |
28/07 | 198,770 USD
-1,48% |
-1,48% |
|
Axa |
29/07 | 42,460 EUR
+0,74% |
+0,74% |
|
Axis Bank Ltd - GDR - Reg S |
28/07 | 61,300 USD
-2,23% |
-2,23% |
|
Axis Capital Holdings Ltd |
29/07 | 97,130 USD
+0,88% |
+0,88% |
|
Axos Financial Inc. |
28/07 | 85,790 USD
+1,26% |
+1,26% |