Aandelen in “Elektronische technologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAR Corp. |
23/01 | 70,360 USD
-1,05% |
-1,05% |
Acceleware Ltd |
22/01 | 0,100 CAD
0,00% |
0,00% |
Actia Group |
23/01 | 2,700 EUR
0,00% |
0,00% |
|
Adeunis |
22/01 | 0,920 EUR
0,00% |
0,00% |
|
Adtran Inc. |
23/01 | 10,340 USD
-1,34% |
-1,34% |
ADVA Optical Networking SE |
23/01 | 20,050 EUR
0,00% |
0,00% |
|
Advanced Energy Industries Inc. |
23/01 | 125,290 USD
-0,52% |
-0,52% |
|
Aehr Test Systems |
23/01 | 12,480 USD
-0,87% |
-0,87% |
|
AeroVironment Inc. |
23/01 | 181,570 USD
+2,07% |
+2,07% |
|
AgEagle Aerial Systems Inc. |
23/01 | 2,520 USD
-5,97% |
-5,97% |
Agfa Gevaert |
23/01 | 0,738 EUR
-3,53% |
-3,53% |
|
Air Industries Group |
23/01 | 4,400 USD
+1,15% |
+1,15% |
|
Airbus SE |
23/01 | 166,660 EUR
+0,92% |
+0,92% |
|
Airgain Inc |
23/01 | 8,470 USD
+0,59% |
+0,59% |
|
Aixtron SE |
23/01 | 13,750 EUR
-3,17% |
-3,17% |
|
Akoustis Technologies Inc |
22/01 | 0,006 USD
+11,27% |
+11,27% |
|
Alcon, Inc. |
23/01 | 89,110 USD
+0,37% |
+0,37% |
|
Allegro Microsystems Inc. |
23/01 | 24,940 USD
-0,32% |
-0,32% |
|
Allot Ltd |
23/01 | 8,290 USD
-0,48% |
-0,48% |
|
Alpha & Omega Semiconductor Ltd |
23/01 | 39,330 USD
-6,60% |
-6,60% |
|
Ambarella Inc |
23/01 | 82,510 USD
+1,17% |
+1,17% |
|
AMD |
23/01 | 123,040 USD
-0,57% |
-0,57% |
|
AMKOR Technology Inc. |
23/01 | 25,900 USD
-2,37% |
-2,37% |
|
AMMO Inc |
23/01 | 1,690 USD
+3,68% |
+3,68% |
|
Amphenol Corp. |
23/01 | 78,550 USD
+0,91% |
+0,91% |
|
Amplitech Group Inc |
23/01 | 1,950 USD
0,00% |
0,00% |
ams OSRAM |
23/01 | 6,806 CHF
+0,53% |
+0,53% |
|
Amtech Systems Inc. |
23/01 | 5,340 USD
0,00% |
0,00% |
|
Analog Devices Inc. |
23/01 | 228,350 USD
+1,91% |
+1,91% |
|
Anixa Biosciences Inc |
23/01 | 2,920 USD
-1,85% |
-1,85% |
|
Apple, Inc. |
23/01 | 223,660 USD
-0,08% |
-0,08% |
|
Applied Materials |
23/01 | 190,700 USD
-2,46% |
-2,46% |
|
Applied Optoelectronics Inc |
23/01 | 32,500 USD
-2,40% |
-2,40% |
|
Arista Networks Inc |
23/01 | 129,120 USD
-0,54% |
-0,54% |
|
Array Technologies Inc |
23/01 | 6,970 USD
+9,16% |
+9,16% |
|
Artois Industr Financiere |
23/01 | 11.000,000 EUR
-1,79% |
-1,79% |
|
ASE Technology Holding Co.Ltd |
23/01 | 10,930 USD
-0,82% |
-0,82% |
|
Asia Pacific Wire & Cable |
23/01 | 1,560 USD
+5,39% |
+5,39% |
ASMI |
23/01 | 611,000 EUR
-2,74% |
-2,74% |
|
ASML |
23/01 | 746,240 USD
-2,67% |
-2,67% |
|
ASML |
23/01 | 715,300 EUR
-4,38% |
-4,38% |
|
Astronics Corp. |
23/01 | 17,160 USD
-0,06% |
-0,06% |
|
AstroNova Inc |
23/01 | 12,800 USD
+3,90% |
+3,90% |
|
Astrotech Corp |
23/01 | 6,990 USD
-0,43% |
-0,43% |
|
AT & S Austria Technologie & Systemtechnik AG |
23/01 | 12,330 EUR
+3,35% |
+3,35% |
|
Ateme |
23/01 | 5,700 EUR
-3,06% |
-3,06% |
|
Atoss Software AG |
23/01 | 113,200 EUR
-0,88% |
-0,88% |
|
Audiocodes |
23/01 | 10,840 USD
-0,55% |
-0,55% |
|
Avante Logixx Inc |
23/01 | 1,410 CAD
+0,71% |
+0,71% |
|
Aviat Networks Inc |
23/01 | 19,480 USD
+1,51% |
+1,51% |
Avingtrans plc |
23/01 | 375,000 GBX
-1,96% |
-1,96% |
|
Avon Protection plc |
23/01 | 1.510,000 GBX
-0,53% |
-0,53% |
|
Axcelis Technologies Inc |
23/01 | 70,960 USD
+0,54% |
+0,54% |
|
Axon Enterprise Inc |
23/01 | 613,380 USD
+0,95% |
+0,95% |
|
AXT Inc |
23/01 | 2,300 USD
+0,88% |
+0,88% |