Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
u-blox Holding AG | 12/11 | 68,100 CHF | -3,13% |
U.S. Bancorp. | 12/11 | 47,840 EUR | +3,85% |
U10 Corp | 12/11 | 1,530 EUR | -1,92% |
Uber Technologies Inc | 12/11 | 67,860 EUR | +0,12% |
Ubisoft | 12/11 | 13,375 EUR | -0,45% |
UBS Group AG | 12/11 | 28,250 CHF | -1,50% |
UET United Electronic Technology AG | 12/11 | 0,810 EUR | +1,25% |
Umalis Group | 1/11 | 1,890 EUR | +0,53% |
Umicore | 12/11 | 10,590 EUR | -1,76% |
UMT United Mobility Technology | 11/11 | 0,205 EUR | +0,99% |
UmweltBank AG | 12/11 | 5,820 EUR | +1,75% |
Under Armour Inc | 20/03 | 8,002 EUR | +6,27% |
Under Armour Inc | 15/07 | 7,086 EUR | +11,68% |
Unibail-Rodamco-Westfield SE | 12/11 | 72,740 EUR | -1,84% |
Unibel | 11/11 | 790,000 EUR | -1,25% |
Unicredit Spa | 12/11 | 40,080 EUR | -1,66% |
UniDevice AG | 5/06 | 0,120 EUR | -13,04% |
Unilever | 12/11 | 54,180 EUR | -0,77% |
Union Financiere de France BQE | 16/02 | 20,900 EUR | -0,48% |
Union Metal.Haut de Seine | 19/09 | 41,200 EUR | 0,00% |
Union Pacific | 12/11 | 226,400 EUR | -1,54% |
Union Technologies Informatiqu | 12/11 | 0,216 EUR | +2,86% |
Uniper SE | 15/02 | 59,020 EUR | +10,94% |
Uniper SE | 12/11 | 42,690 EUR | -3,76% |
Uniqa Insurance Group AG | 11/11 | 7,240 EUR | +1,12% |
United Airlines Holdings Inc | 12/11 | 82,820 EUR | -1,00% |
United Internet AG | 12/11 | 15,620 EUR | -17,57% |
United Labels AG | 12/11 | 1,530 EUR | 0,00% |
Unitedhealth Group Inc | 12/11 | 581,200 EUR | -1,47% |
UPS | 17/05 | 155,480 EUR | +0,95% |
Uranium Energy Corp | 12/11 | 6,820 EUR | -2,57% |
Uranium Energy Corp | 12/11 | 6,889 EUR | -2,13% |
US Steel | 12/11 | 37,775 EUR | -4,57% |
USU Software AG | 2/07 | 18,450 EUR | +0,27% |
Uzin Utz AG | 11/11 | 48,800 EUR | -0,41% |