Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S IMMO AG |
1/11 | 22,300 EUR | 0,00% |
|
S&P Global Inc |
12/11 | 476,300 EUR | -0,26% |
|
SAF Holland SA |
12/11 | 13,660 EUR | -7,95% |
Safe |
12/11 | 0,130 EUR | -3,14% |
|
Safran SA |
12/11 | 216,900 EUR | -3,81% |
|
Saint Jean Groupe |
12/11 | 19,800 EUR | +1,02% |
|
Salesforce |
12/11 | 325,050 EUR | +1,67% |
|
Salzgitter AG |
12/11 | 17,640 EUR | -4,65% |
|
Samse |
12/11 | 150,000 EUR | -0,99% |
Sandoz Group AG - Registered Shares |
12/11 | 39,760 CHF | -2,12% |
|
Sanofi |
12/11 | 94,990 EUR | -0,57% |
|
Sanofi |
12/11 | 94,730 EUR | -1,02% |
|
Santhera Pharmaceuticals Holding AG |
12/11 | 8,450 CHF | +1,20% |
|
Sap SE |
12/11 | 220,400 EUR | -0,54% |
|
Sapmer |
12/11 | 7,600 EUR | 0,00% |
|
Sartorius AG |
12/11 | 187,400 EUR | -0,95% |
|
Sartorius AG |
12/11 | 230,000 EUR | +0,17% |
|
Sartorius Stedim Biotech S.A. |
12/11 | 185,600 EUR | +1,25% |
|
Savencia S.A. |
12/11 | 50,600 EUR | -0,78% |
|
SBF AG |
7/11 | 2,540 EUR | 0,00% |
|
Scemi |
4/11 | 4,000 EUR | 0,00% |
|
Schaeffler AG |
12/11 | 4,247 EUR | -2,47% |
|
Schaffner Holding AG |
15/05 | 500,000 CHF | -1,19% |
|
Scherzer & Co. AG |
12/11 | 2,240 EUR | +2,75% |
|
Schindler Holding AG |
12/11 | 253,200 CHF | -1,78% |
|
Schindler Holding AG |
12/11 | 246,500 CHF | -1,99% |
|
Schlatter Industries AG |
12/11 | 22,800 CHF | +0,88% |
|
Schloss Wachenheim AG |
12/11 | 14,900 EUR | -0,67% |
|
Schlumberger NV |
16/08 | 40,600 EUR | -0,25% |
|
Schneider Electric SE |
12/11 | 238,650 EUR | -4,08% |
|
Schneider Electric SE |
12/11 | 238,700 EUR | -4,10% |
|
Schoeller Bleckmann |
12/11 | 30,450 EUR | -1,77% |
|
Schott Pharma AG & CO. KGaA |
12/11 | 28,340 EUR | -2,61% |
|
Schweiter Technologies AG |
12/11 | 417,000 CHF | -1,30% |
|
Schweizer Electronic AG |
12/11 | 3,580 EUR | +0,56% |
|
Schweizerische Nationalbank |
12/11 | 3.510,000 CHF | -0,85% |
|
Scientia School S.A. |
14/10 | 3,980 EUR | -4,78% |
|
Scor SE |
12/11 | 19,910 EUR | -1,53% |
|
Scottish & Southern Energy |
21/06 | 21,600 EUR | -0,92% |
|
Scout24 AG |
12/11 | 85,450 EUR | -0,35% |
|
SEB |
12/11 | 93,900 EUR | -2,44% |
|
Seche Environnement |
12/11 | 87,300 EUR | -1,24% |
|
Secunet Security Networks AG |
12/11 | 104,000 EUR | -2,99% |
|
Selectirente |
12/11 | 87,500 EUR | 0,00% |
|
Sensirion Holding AG |
12/11 | 62,000 CHF | -2,67% |
|
Sequa Petroleum NV |
12/11 | 0,009 EUR | 0,00% |
|
Serge Ferrari Group |
12/11 | 6,050 EUR | +0,17% |
|
Serma Group |
8/02 | 430,000 EUR | 0,00% |
|
Sernova Corp. |
12/11 | 0,168 EUR | +6,45% |
|
ServiceNow Inc |
12/11 | 982,000 USD | +1,45% |
|
Serviceware SE |
12/11 | 12,700 EUR | 0,00% |
|
SES SA |
12/11 | 3,292 EUR | -3,74% |
|
SES-imagotag |
14/03 | 130,400 EUR | +0,31% |
|
Seven Priniples AG |
8/11 | 5,900 EUR | -0,84% |
|
SF Urban Properties AG |
12/11 | 90,600 CHF | -0,66% |
|
SFC Energy AG |
12/11 | 17,700 EUR | -4,01% |
|
SFS Group AG |
12/11 | 125,600 CHF | -0,95% |
|
SGL Carbon SE |
12/11 | 4,450 EUR | -4,51% |
|
SGS |
12/11 | 88,060 CHF | -1,65% |
|
SGT German Private Equity GmbH & Co. KGaA |
10/05 | 0,570 EUR | +1,79% |
|
SGT German Private Equity GmbH & Co. KGaA - Registered Shares |
11/11 | 1,120 EUR | -0,88% |
|
Shareholder Value Bet. AG |
12/11 | 78,500 EUR | -1,88% |
|
Shelly Group Plc |
12/11 | 35,100 EUR | +0,57% |
|
Sherwin-Williams Co. |
20/07 | 239,700 EUR | +0,21% |
|
SHL Telemedicine International Ltd |
12/11 | 2,500 CHF | 0,00% |
|
Shop Apotheke Europe N.V. |
10/08 | 111,550 EUR | -0,04% |
|
Shopify Inc |
12/11 | 104,580 EUR | +23,97% |
|
SHS Viveon AG |
28/06 | 3,040 EUR | -0,65% |
|
Siegfried Holding AG |
12/11 | 1.128,000 CHF | -0,18% |
|
Siemens AG |
12/11 | 177,940 EUR | -4,25% |
|
Siemens Energy AG |
12/11 | 38,950 EUR | -4,25% |
|
Siemens Gamesa Renewable Energy SA |
7/02 | 18,095 EUR | +0,28% |
|
Siemens Healthineers AG |
12/11 | 50,480 EUR | -2,92% |
|
SIG Combibloc Group AG |
12/11 | 17,540 CHF | -4,41% |
|
Signaux Girod |
12/11 | 13,300 EUR | +0,76% |
|
SII |
23/02 | 70,100 EUR | +0,14% |
|
Sika AG |
12/11 | 239,100 CHF | -2,45% |
|
Siltronic Ag |
12/11 | 52,200 EUR | 0,00% |
|
Singulus Technologies AG |
12/11 | 1,275 EUR | -1,92% |
|
Sino AG |
12/11 | 54,000 EUR | +1,89% |
|
Sirius Media |
12/11 | 0,016 EUR | -24,76% |
|
Sirius XM Holdings Inc |
24/11 | 4,441 EUR | -1,20% |
|
Sixt SE |
12/11 | 69,550 EUR | -8,12% |
|
Sixt SE |
12/11 | 53,000 EUR | -7,18% |
|
SKAN Group AG |
12/11 | 78,000 CHF | +2,36% |
|
SLM Solutions Group AG |
17/08 | 18,960 EUR | -0,32% |
|
SM Wirtschaftsberatungs AG |
11/11 | 6,050 EUR | -0,82% |
|
Sma Solar Technology |
12/11 | 13,560 EUR | -5,83% |
|
Smalto |
6/11 | 0,011 EUR | -4,35% |
|
Smart Good Things Holding S.A. |
2/09 | 3,200 EUR | +6,67% |
|
Smartbroker Holding AG |
12/11 | 7,540 EUR | +2,72% |
|
SMCP SA |
12/11 | 2,550 EUR | -4,32% |
|
SMG European Recovery SPAC SE |
11/11 | 9,650 EUR | +0,52% |
|
SMG Technology Acceleration SE |
28/08 | 5,000 EUR | 0,00% |
|
Smt Scharf AG - Registered Shares |
8/11 | 8,300 EUR | -1,19% |
|
SMTPC - Societe Marseillaise du Tunnel Prado-Carenage |
12/11 | 27,700 EUR | -1,07% |
|
Snap Inc. |
12/11 | 10,816 EUR | -5,34% |
|
Snowflake Inc |
12/11 | 116,840 EUR | +1,41% |
|
SNP Schneider-Neureither & Partner SE |
12/11 | 52,000 EUR | 0,00% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
12/11 | 8,300 EUR | -2,35% |
|
Societe Francaise de Casinos SA |
11/11 | 1,720 EUR | +1,18% |
|
Societe Generale S.A. |
12/11 | 26,445 EUR | -1,43% |
|
Societe Generale S.A. |
12/11 | 26,460 EUR | -1,36% |
|
Sodexo |
12/11 | 81,400 EUR | -2,10% |
|
Soditech |
12/11 | 1,270 EUR | -0,78% |
|
Softing AG |
12/11 | 3,860 EUR | -0,52% |
|
Softline AG |
23/01 | 0,900 EUR | -3,74% |
|
Software AG |
23/02 | 37,100 EUR | +0,27% |
|
Software AG - Tendered Shares Security - May 2023 |
25/09 | 31,800 EUR | -0,62% |
|
SoftwareONE Holding AG |
12/11 | 6,640 CHF | +0,45% |
|
Sogeclair |
12/09 | 18,900 EUR | 0,00% |
|
Sogeclair |
12/11 | 18,000 EUR | -1,10% |
|
SOITEC |
12/11 | 68,750 EUR | -2,07% |
|
Solocal Groupe |
12/11 | 2,350 EUR | -2,08% |
|
Solocal Groupe - Tradeable Rights - Jul 2024 |
22/07 | 0,011 EUR | -63,33% |
|
Solutiance AG |
11/11 | 2,280 EUR | -2,56% |
|
Solutions 30 SE |
12/11 | 0,994 EUR | -8,26% |
|
Solvay |
12/11 | 31,710 EUR | -4,29% |
|
Sonova Holding AG |
12/11 | 319,800 CHF | -1,96% |
|
Sopra Steria Group |
12/11 | 182,000 EUR | +0,05% |
|
Spartoo |
12/11 | 0,417 EUR | -9,94% |
|
Speed Rabbit Pizza |
24/10 | 5,250 EUR | +10,76% |
|
Spexis AG - Registered Shares |
31/07 | 0,057 CHF | +11,76% |
|
Spice Private Equity AG |
13/04 | 16,000 USD | -1,84% |
|
Spie ICS |
12/11 | 31,480 EUR | -3,91% |
|
Spielvgg Unterhaching KGAA |
11/11 | 2,900 EUR | +0,69% |
|
Spineguard - Tradeable Rights - Nov 2023 |
1/07 | 0,000 EUR | 0,00% |
|
Spirit Airlines Inc |
24/11 | 11,982 EUR | -1,38% |
|
Splendid Medien AG |
12/11 | 1,240 EUR | 0,00% |
|
Splunk Inc |
8/09 | 116,720 EUR | -1,29% |
|
Sporttotal AG |
12/11 | 0,496 EUR | +2,06% |
|
Spotify Technology S.A. |
12/11 | 390,700 EUR | +1,15% |
|
Sqli |
12/11 | 54,000 EUR | 0,00% |
|
SRP Groupe |
12/11 | 1,080 EUR | -1,82% |
|
St Dupont |
12/11 | 0,081 EUR | -3,10% |
|
St Dupont - Tradeable Rights - Jan 2024 |
6/02 | 0,000 EUR | 0,00% |
|
St Galler Kantonalbank AG |
12/11 | 417,000 CHF | -0,71% |
|
Stabilus S.A. |
12/11 | 37,050 EUR | -2,76% |
|
Stadler Rail |
12/11 | 22,950 CHF | -2,96% |
|
Stanley Black & Decker |
24/11 | 83,120 EUR | +0,87% |
|
Starbucks |
12/11 | 93,080 EUR | -1,41% |
|
Starrag Group Holding AG |
12/11 | 40,400 CHF | -1,46% |
|
State Street Corp. |
12/11 | 90,860 EUR | +3,13% |
|
Stef |
12/11 | 133,200 EUR | -2,35% |
|
Steico AG |
12/11 | 20,050 EUR | -3,37% |
|
Stellantis |
12/11 | 12,538 EUR | -1,69% |
|
Stellantis |
12/11 | 12,542 EUR | -1,77% |
|
Stemmer Imaging AG |
12/11 | 56,800 EUR | +9,23% |
|
Stif S.A. |
12/11 | 23,200 EUR | -2,52% |
|
STMicroelectronics |
12/11 | 25,500 EUR | +1,05% |
|
STMicroelectronics |
12/11 | 25,530 EUR | +1,03% |
|
STO SE & CO |
12/11 | 120,000 EUR | -1,32% |
|
Stock3 AG |
8/11 | 19,000 EUR | +0,53% |
|
Stratec SE |
12/11 | 32,000 EUR | -0,31% |
|
Straumann |
12/11 | 110,900 CHF | -2,63% |
|
Streit Mecanique |
22/10 | 9,600 EUR | 0,00% |
|
Stroer SE & Co. KGaA |
12/11 | 48,760 EUR | -2,36% |
|
STS Group AG |
12/11 | 4,360 EUR | -0,46% |
|
Sudzucker AG. |
12/11 | 11,200 EUR | -0,53% |
|
Sulzer Ltd |
12/11 | 134,800 CHF | -3,02% |
|
SunMirror AG |
29/12 | 1,600 EUR | +1,91% |
|
Sunrun Inc |
21/04 | 19,402 EUR | +5,03% |
|
Super Micro Computer Inc |
11/11 | 21,090 EUR | -8,58% |
|
Surteco Group SE |
12/11 | 18,100 EUR | -1,09% |
|
SUSE S.A |
13/11 | 10,890 EUR | +1,49% |
|
SUSS MicroTec SE |
12/11 | 52,200 EUR | +1,16% |
|
Swatch |
12/11 | 158,400 CHF | -3,03% |
|
Swatch Group AG (Registered) |
12/11 | 31,400 CHF | -3,24% |
|
Swiss Life |
12/11 | 711,400 CHF | -1,96% |
|
Swiss Prime Site AG |
12/11 | 93,000 CHF | -1,01% |
|
Swiss Re |
12/11 | 120,450 CHF | -1,71% |
|
Swiss Steel Holding AG |
12/11 | 2,400 CHF | -17,81% |
|
Swisscom |
12/11 | 513,000 CHF | -1,63% |
|
Swissquote Group |
12/11 | 340,600 CHF | +0,24% |
|
Sword Group |
12/11 | 36,000 EUR | +0,98% |
|
Syensqo S.A. |
8/12 | 83,250 EUR | 0,00% |
|
Symrise AG |
12/11 | 106,300 EUR | -1,98% |
|
SynBiotic |
12/11 | 5,880 EUR | +1,38% |
|
Synchrony Financial |
17/04 | 37,580 EUR | +0,05% |
|
Synergie |
12/11 | 28,000 EUR | -0,71% |
|
Synlab AG |
12/07 | 11,060 EUR | -0,18% |
|
Synlab AG - Tendered Shares Security - Oct 2023 |
15/04 | 10,000 EUR | +0,50% |
|
Synopsys, Inc. |
12/11 | 518,500 EUR | -0,77% |
|
Sysco Corp. |
12/11 | 73,710 EUR | +2,56% |
|
Syzygy AG |
12/11 | 2,800 EUR | -2,78% |
Nieuws voor Europese aandelen
07:00 · Deutsche Bank kondigt globale ontslagronde aan, maar investeert terzelfder tijd in India · Business AM
Key takeaways Deutsche Bank herstructureert Deutsche Bank voert verdere kostenbesparende maatregelen door, die leiden tot het schrappen van meer dan 100 senior posities binnen de private wealth en retail banking sectoren....12/11 · BEKIJK – Z-Beurs: Danny Reweghs (Trends Beleggen) over de resultaten van Bayer en Infineon en de goedkeuring voor argenx in China · Trends (€)
In het beursgesprek van vandaag belicht Danny Reweghs, directeur van Trends Beleggen, de problemen bij de Duitse chemiereus Bayer, waarvan het aandeel op de beurs een opdoffer te verwerken kreeg na teleurstellende kwartaalresultaten....12/11 · Bayer rapporteert gemengde resultaten voor Q3 2024, actualiseert vooruitzichten voor 2025 · Business AM
Key takeaways Omzet farmaceutische producten In het afgelopen kwartaal steeg de omzet met 1,5 procent (aangepast voor wisselkoersen en portfolio-effecten), grotendeels dankzij de sterke groei van de medicijnen Kerendia,...Beursagenda Europa 13/11
Andere beurzen: