Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
R. Stahl AG | 11/11 | 17,400 EUR | +1,16% |
R&S Group Holding AG - Registered Shares | 12/11 | 21,600 CHF | -3,57% |
Racing Force S.p.a. | 12/11 | 3,960 EUR | -1,74% |
Radian Group, Inc. | 17/02 | 21,000 EUR | 0,00% |
Raiffeisen Bank International AG | 12/11 | 18,550 EUR | -1,33% |
Rallye | 23/07 | 0,044 EUR | 0,00% |
Ralph Lauren Corp | 24/11 | 112,920 EUR | +0,21% |
Ramsay Generale De Sante | 12/11 | 11,800 EUR | -1,67% |
Rapid Nutrition PLC - Registered Shares | 12/11 | 0,051 GBP | -14,38% |
Rational AG | 12/11 | 899,000 EUR | +0,45% |
RCM Beteiligungs AG | 12/11 | 1,300 EUR | 0,00% |
REALTECH AG | 12/11 | 1,020 EUR | +3,55% |
REC Silicon | 12/11 | 0,366 EUR | -22,23% |
Reckitt Benckiser | 12/11 | 57,100 EUR | -1,01% |
Redcare Pharmacy N.V. - Bearer Shares | 12/11 | 162,700 EUR | -4,57% |
Regeneron Pharmaceuticals, Inc. | 20/10 | 766,500 EUR | +0,07% |
Regions Financial Corp. | 24/11 | 14,680 EUR | -0,41% |
Relief Therapeutics Holding AG | 12/11 | 6,440 CHF | -2,72% |
RELX plc | 12/11 | 43,880 EUR | -2,45% |
Remy Cointreau SA | 12/11 | 54,800 EUR | -1,88% |
Renault S.A. | 12/11 | 40,900 EUR | -0,15% |
Renault S.A. | 12/11 | 40,880 EUR | -0,27% |
RENK Group AG | 12/11 | 20,525 EUR | -0,65% |
Repsol S.A | 12/11 | 11,400 EUR | -1,30% |
Rexel | 12/11 | 25,830 EUR | -4,97% |
RH | 24/11 | 246,650 USD | -0,48% |
Rheinmetall AG | 12/11 | 574,000 EUR | +1,59% |
Rhoen-Klinikum AG | 12/11 | 12,500 EUR | +2,46% |
Riber | 12/11 | 2,520 EUR | -4,91% |
Richemont | 12/11 | 116,450 CHF | -3,24% |
Rieter Holding AG | 12/11 | 89,200 CHF | -2,62% |
Rigsave S.p.A. | 12/11 | 2,300 EUR | 0,00% |
RingCentral Inc. | 25/10 | 25,200 USD | -0,79% |
Ringmetall SE - Registered Shares | 12/11 | 3,010 EUR | +0,33% |
Rio Tinto | 12/11 | 57,270 EUR | -2,77% |
Robertet S.A. | 12/11 | 959,000 EUR | -1,13% |
Roche | 12/11 | 262,500 CHF | -1,13% |
Roche Bobois SA | 12/11 | 42,000 EUR | 0,00% |
Roche Holding AG - Bearer Shares | 12/11 | 282,600 CHF | -1,46% |
Romande Energie Holding SA - Registered Shares | 12/11 | 43,800 CHF | -0,23% |
Rosenbauer International AG | 12/11 | 35,100 EUR | +2,03% |
Rothschild & Co | 11/09 | 38,350 EUR | -0,65% |
Rousselet Centrifugation | 2/05 | 37,400 EUR | 0,00% |
ROY Asset Holding SE | 11/01 | 0,067 EUR | 0,00% |
RTL Group SA | 12/11 | 28,100 EUR | -1,75% |
RTX Corp. | 12/11 | 115,800 EUR | -1,58% |
Rubean AG | 12/11 | 5,700 EUR | -0,87% |
Rubis | 12/11 | 22,960 EUR | -1,03% |
RWE AG | 12/11 | 30,120 EUR | -2,08% |
Ryanair Holdings Plc | 12/11 | 18,905 EUR | -0,47% |