Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
24/11 | 83,980 EUR | +0,21% |
Pacte Novation |
5/11 | 8,200 EUR | 0,00% |
|
Paion AG |
1/11 | 0,360 EUR | +4,35% |
|
Paion AG - Bearer Shares |
3/10 | 4,105 EUR | -1,08% |
|
Palantir Technologies Inc |
12/11 | 56,070 EUR | -3,09% |
|
Palgon AG |
12/11 | 7,860 EUR | -2,96% |
|
Palo Alto Networks Inc |
12/11 | 376,200 EUR | +0,60% |
|
Pantaflix AG |
5/11 | 1,260 EUR | 0,00% |
|
Paragon GmbH & Co. KGaA |
12/11 | 1,960 EUR | +7,10% |
|
Paragon ID |
2/11 | 38,010 EUR | 0,00% |
|
Paref |
12/11 | 40,000 EUR | -0,74% |
|
Parker-Hannifin Corp. |
12/11 | 662,800 EUR | -0,51% |
|
Parrot |
12/11 | 1,910 EUR | -0,52% |
|
ParTec AG |
12/11 | 81,500 EUR | -2,40% |
|
Participation Industrie Minier |
10/10 | 9,600 EUR | -39,62% |
Partners Group Holding |
12/11 | 1.235,000 CHF | -1,83% |
|
Passat |
12/11 | 4,880 EUR | 0,00% |
|
Patrimoine Et Commerce. |
12/11 | 20,400 EUR | -0,49% |
|
Patrizia AG |
12/11 | 7,250 EUR | -3,72% |
|
Paulic Meunerie SA |
12/11 | 1,270 EUR | -0,78% |
|
Paychex Inc. |
24/10 | 110,100 EUR | -0,27% |
|
PayPal Holdings, Inc. |
12/11 | 81,480 EUR | +0,23% |
|
PCAS |
20/11 | 8,000 EUR | 0,00% |
|
Peach Property Group Ltd |
12/11 | 9,220 CHF | -8,71% |
|
Peloton Interactive Inc |
20/02 | 12,724 EUR | +2,43% |
|
PepsiCo |
12/11 | 154,340 EUR | +0,01% |
|
Performance One AG NA O.N |
1/11 | 2,460 EUR | +0,82% |
|
Pernod Ricard |
12/11 | 110,450 EUR | -2,21% |
|
Pernod Ricard |
12/11 | 110,600 EUR | -2,43% |
|
Perrier (Gerard) |
12/11 | 88,000 EUR | -1,35% |
|
Perrot Duval Holding S.A. - Bearer Shares |
11/11 | 60,000 CHF | +5,26% |
|
Petro Welt Technologies AG |
3/08 | 2,240 EUR | 0,00% |
|
Peugeot Invest |
12/11 | 73,100 EUR | -2,79% |
|
Pfeiffer Vacuum Technology AG |
12/11 | 154,000 EUR | +0,13% |
|
Pferdewetten.de AG |
12/11 | 4,600 EUR | -18,58% |
|
Pfizer |
12/11 | 24,605 EUR | -1,01% |
|
PharmaSGP Holding SE |
12/11 | 24,200 EUR | -2,42% |
|
PHAXIAM Therapeutics S.A. - Ordinary Share |
12/11 | 1,760 EUR | -4,14% |
|
PHAXIAM Therapeutics S.A. - Tradeable Rights - Jun2024 |
21/06 | 0,000 EUR | -85,71% |
|
Pherecydes Pharma |
23/06 | 2,000 EUR | -0,50% |
|
Philip Morris |
12/11 | 117,480 EUR | -0,25% |
|
Philips |
12/11 | 24,510 EUR | -1,65% |
|
Phillips 66 |
11/11 | 118,640 EUR | +1,54% |
|
Phoenix Mecano AG - Registered Shares |
12/11 | 452,000 CHF | -0,44% |
|
Phone Web |
17/10 | 1,160 EUR | +2,65% |
|
Photon Energy N.V. |
12/11 | 1,150 EUR | -6,50% |
|
Photonike Capital |
12/11 | 0,110 EUR | -10,57% |
|
PIERER Mobility AG |
12/11 | 11,340 CHF | -4,55% |
|
Pierre & Vacances |
12/11 | 1,386 EUR | -1,56% |
|
Pixium Vision SA |
30/01 | 0,376 EUR | -10,17% |
|
Placoplatre |
11/11 | 462,000 EUR | -8,51% |
|
Plan Optik AG |
12/11 | 3,300 EUR | +1,23% |
|
Planisware S.A. |
12/11 | 22,850 EUR | -2,48% |
|
Plastic Omnium |
25/07 | 10,190 EUR | -1,36% |
|
Plásticos Compuestos, S.A. |
12/11 | 0,880 EUR | 0,00% |
|
Plastivaloire |
12/11 | 1,200 EUR | 0,00% |
|
Plazza AG |
12/11 | 328,000 CHF | +0,31% |
|
Plug Power Inc |
12/11 | 1,790 EUR | -2,40% |
|
Plug Power Inc |
12/11 | 1,722 EUR | -6,08% |
|
Pluxee N.V. |
12/11 | 19,862 EUR | -2,16% |
|
PNE AG |
12/11 | 10,980 EUR | -0,54% |
|
PolyPeptide Group AG |
12/11 | 30,850 CHF | +0,49% |
|
Pool Corporation |
20/07 | 326,800 EUR | +2,22% |
|
Porr AG |
12/11 | 14,760 EUR | -2,25% |
|
Porsche AG Vz |
12/11 | 63,400 EUR | -1,46% |
|
Porsche Automobil Holding SE |
12/11 | 36,650 EUR | -0,73% |
|
Poxel |
12/11 | 0,260 EUR | -3,70% |
|
PPL Corp |
25/10 | 22,890 EUR | +0,48% |
|
Precia |
29/11 | 26,000 EUR | -0,38% |
|
Precia |
12/11 | 28,300 EUR | -2,41% |
|
Predilife |
12/11 | 3,880 EUR | +2,11% |
|
PREOS Global Office Real Estate & Technology AG |
23/07 | 0,020 EUR | +100,00% |
|
Private Equity Holding AG |
12/11 | 69,000 CHF | -0,58% |
|
Pro Dv AG |
11/11 | 2,500 EUR | +1,63% |
|
Pro Dv Software AG |
4/09 | 2,410 EUR | -1,63% |
|
Proactis |
12/11 | 0,063 EUR | -3,85% |
|
ProCredit Holding AG |
12/11 | 7,580 EUR | -2,07% |
|
Procter & Gamble |
12/11 | 156,620 EUR | -0,06% |
|
Prodways Group |
12/11 | 0,500 EUR | -0,40% |
|
Progress Werk Oberkirch AG |
12/11 | 27,400 EUR | -1,44% |
|
Prologue |
12/11 | 0,215 EUR | +2,87% |
|
ProSiebenSat.1 Media |
12/11 | 4,980 EUR | -3,68% |
|
Prosus |
12/11 | 37,800 EUR | -1,59% |
|
Prudential Financial Inc. |
24/11 | 87,700 EUR | -0,16% |
|
Prudential plc |
24/05 | 9,100 EUR | 0,00% |
|
PSI Software AG |
12/11 | 21,400 EUR | 0,00% |
|
PSP Swiss Property AG |
12/11 | 120,700 CHF | -1,79% |
|
Publicis Groupe SA |
12/11 | 100,800 EUR | -2,89% |
|
Publity AG |
30/07 | 2,000 EUR | +1,01% |
|
Pullup Entertainment |
12/11 | 20,950 EUR | -1,41% |
|
Puma SE |
12/11 | 46,090 EUR | -2,91% |
|
PVA Tepla AG |
12/11 | 12,700 EUR | +0,79% |
|
Pyrum Innovations AG |
12/11 | 28,700 EUR | 0,00% |
Nieuws voor Europese aandelen
07:00 · Deutsche Bank kondigt globale ontslagronde aan, maar investeert terzelfder tijd in India · Business AM
Key takeaways Deutsche Bank herstructureert Deutsche Bank voert verdere kostenbesparende maatregelen door, die leiden tot het schrappen van meer dan 100 senior posities binnen de private wealth en retail banking sectoren....12/11 · BEKIJK – Z-Beurs: Danny Reweghs (Trends Beleggen) over de resultaten van Bayer en Infineon en de goedkeuring voor argenx in China · Trends (€)
In het beursgesprek van vandaag belicht Danny Reweghs, directeur van Trends Beleggen, de problemen bij de Duitse chemiereus Bayer, waarvan het aandeel op de beurs een opdoffer te verwerken kreeg na teleurstellende kwartaalresultaten....12/11 · Bayer rapporteert gemengde resultaten voor Q3 2024, actualiseert vooruitzichten voor 2025 · Business AM
Key takeaways Omzet farmaceutische producten In het afgelopen kwartaal steeg de omzet met 1,5 procent (aangepast voor wisselkoersen en portfolio-effecten), grotendeels dankzij de sterke groei van de medicijnen Kerendia,...Beursagenda Europa 13/11
Andere beurzen: