Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
E.ON |
12/11 | 11,825 EUR | -1,79% |
Eagle Football Group |
12/11 | 1,960 EUR | -5,77% |
|
Easson Holdings Ltd |
15/07 | 1,560 EUR | 0,00% |
|
easyJet |
12/11 | 6,228 EUR | -4,21% |
|
Easymotionskin Tec SF-1 |
6/09 | 3,780 EUR | -6,44% |
|
Eaux de Royan |
4/11 | 47,800 EUR | -1,65% |
|
eBay |
12/11 | 57,830 EUR | -1,75% |
|
Eckert & Ziegler Strahlen- und Medizintechnik AG |
12/11 | 38,740 EUR | -2,47% |
|
Ecolab, Inc. |
12/11 | 234,000 EUR | -0,72% |
|
Ecomiam SA |
12/11 | 2,500 EUR | +4,17% |
|
Ecotel Communication AG |
12/11 | 13,300 EUR | -2,56% |
|
EDAG Engineering Group AG |
12/11 | 7,960 EUR | +1,53% |
|
Edel SE & Co. KGaA |
12/11 | 4,660 EUR | +2,19% |
|
Edenred |
12/11 | 28,890 EUR | -3,99% |
|
Ediliziacrobatica S.p.A. |
12/11 | 8,100 EUR | +2,53% |
|
Edison International |
25/10 | 59,980 EUR | -0,89% |
Edisun Power Europe AG - Registered Shares |
12/11 | 41,800 CHF | +8,29% |
|
Editions du Signe |
8/10 | 0,126 EUR | -10,00% |
|
Eduform`Action |
12/11 | 0,540 EUR | +1,89% |
|
Edwards Lifesciences Corp |
12/11 | 61,450 EUR | -2,29% |
|
EFG International AG |
12/11 | 11,860 CHF | -1,33% |
|
Egide |
12/11 | 0,413 EUR | -12,87% |
|
Egide - Tradeable Rights - Aug 2023 |
4/11 | 0,000 EUR | 0,00% |
|
Eiffage |
12/11 | 84,660 EUR | 0,00% |
|
Einhell Germany AG |
12/11 | 66,400 EUR | +1,37% |
|
Einhell Germany AG - PRF PERPETUAL EUR |
12/11 | 66,400 EUR | +1,37% |
|
Ekinops |
12/11 | 3,925 EUR | -0,63% |
|
Ekotechnika AG |
31/10 | 8,200 EUR | +1,23% |
|
Elaris AG |
12/11 | 3,260 EUR | 0,00% |
|
Electricite de France |
17/05 | 12,000 EUR | 0,00% |
|
Electricite de France |
17/05 | 12,025 EUR | +0,17% |
|
Electricite de Strasbourg S.A. |
12/11 | 112,000 EUR | -1,32% |
|
Electricite et Eaux de Madagascar. |
8/11 | 3,120 EUR | 0,00% |
|
Electronic Arts |
12/11 | 151,820 EUR | +1,40% |
|
Elexxion AG |
12/11 | 0,244 EUR | -11,59% |
|
Eli Lilly |
12/11 | 768,200 EUR | -2,13% |
|
Elior Group |
12/11 | 4,114 EUR | -4,41% |
|
Elis |
12/11 | 21,020 EUR | -2,95% |
|
Elix Rental Housing Socimi ii S.A. |
18/07 | 20,000 EUR | 0,00% |
|
Elmos Semiconductor SE |
12/11 | 66,700 EUR | +4,06% |
|
ElringKlinger AG |
12/11 | 4,000 EUR | -1,72% |
|
Elumeo SE |
8/11 | 2,140 EUR | -1,83% |
|
Emeis |
12/11 | 6,240 EUR | -3,26% |
|
Emerson Electric Co. |
24/11 | 80,480 EUR | -2,02% |
|
Emmi AG |
12/11 | 812,000 CHF | +0,12% |
|
EMS-Chemie Holding AG |
12/11 | 650,500 CHF | -0,76% |
|
Enapter AG |
12/11 | 3,700 EUR | -3,90% |
|
EnBW Energie Baden-Wuerttemberg AG |
12/11 | 67,200 EUR | +1,51% |
|
Encavis AG |
12/11 | 16,930 EUR | -0,70% |
|
Encres Dubuit |
12/11 | 2,940 EUR | +10,53% |
|
Enel Spa |
12/11 | 6,590 EUR | -2,37% |
|
ENENSYS Technologies SA |
12/11 | 0,898 EUR | -0,22% |
|
Energiedienst Holding AG |
16/07 | 39,500 CHF | -0,50% |
|
Energiekontor AG |
12/11 | 40,800 EUR | -4,34% |
|
Energisme S.A. |
12/11 | 0,006 EUR | -1,56% |
|
Engie |
12/11 | 15,215 EUR | -0,88% |
|
Engie |
12/11 | 15,210 EUR | -0,98% |
|
Eni Spa |
12/11 | 13,812 EUR | -1,43% |
|
Eniblock |
19/01 | 0,406 EUR | 0,00% |
|
Enogia S.A - Tradeable Rights - Jul 2023 |
21/07 | 0,350 EUR | +15,74% |
|
Enphase Energy Inc |
12/11 | 57,180 EUR | -5,28% |
|
Entech SA |
12/11 | 5,100 EUR | -3,77% |
|
Entreprendre - Registered Shares |
28/10 | 4,440 EUR | +0,91% |
|
Envitec Biogas AG |
12/11 | 30,900 EUR | +0,32% |
|
EOG Resources, Inc. |
24/11 | 113,000 EUR | +0,49% |
|
EPH European Property Holdings Ltd |
7/11 | 23,000 USD | -8,73% |
|
EPIC Suisse AG |
29/08 | 72,600 CHF | -0,55% |
|
Epigenomics AG |
27/06 | 0,700 EUR | -11,17% |
|
Epigenomics AG - Registered Shares |
7/02 | 1,850 EUR | -2,12% |
|
Epti AB |
22/09 | 0,363 EUR | 0,00% |
|
Epti AB |
26/03 | 0,566 EUR | 0,00% |
|
EQS Group AG |
10/04 | 39,800 EUR | -0,75% |
|
Equasens |
12/11 | 44,850 EUR | -1,54% |
|
Equitable Holdings Inc |
18/04 | 34,000 EUR | +1,19% |
|
Eramet |
12/11 | 53,550 EUR | -4,46% |
|
Ergomed Plc |
31/03 | 11,000 EUR | -3,85% |
|
Ericsson |
12/11 | 7,556 EUR | -1,61% |
|
Ericsson |
12/11 | 7,510 EUR | -1,44% |
|
Erlebnis Akademie AG |
1/11 | 3,780 EUR | 0,00% |
|
Ernst Russ AG |
12/11 | 5,680 EUR | -0,35% |
|
Erold - Tradeable Rights - Mar 2023 |
11/04 | 0,002 EUR | -92,11% |
|
Erste Group Bank AG |
12/11 | 52,600 EUR | -1,05% |
|
ERWE Immobilien AG |
11/11 | 0,374 EUR | -4,10% |
|
Erytech Pharma |
30/08 | 0,490 EUR | -1,31% |
|
ESI Group |
8/01 | 154,000 EUR | -0,32% |
|
EssilorLuxottica |
12/11 | 226,300 EUR | -2,03% |
|
ESSO |
12/11 | 99,400 EUR | -3,68% |
|
Estee Lauder Cos., Inc. |
21/06 | 107,000 EUR | +3,38% |
|
Etsy Inc |
12/11 | 52,030 USD | +0,87% |
|
Eurasia Fonciere Investissements. |
6/11 | 0,290 EUR | +10,69% |
|
Eurazeo |
12/11 | 68,300 EUR | -2,15% |
|
Eureking - PRF PERPETUAL EUR 0.01 |
16/11 | 10,400 EUR | 0,00% |
|
Euro Ressources Sa |
7/02 | 3,500 EUR | 0,00% |
|
Euroapi S.A. |
12/11 | 3,556 EUR | -8,35% |
|
Eurofins Cerep |
23/10 | 19.300,000 EUR | 0,00% |
|
Eurofins Scientific S.E. |
12/11 | 45,400 EUR | -1,63% |
|
EUROKAI GmbH & Co. KGaA |
11/11 | 30,000 EUR | 0,00% |
|
Euroland Corporate |
12/11 | 2,640 EUR | +5,60% |
|
Euromedis Groupe |
12/11 | 4,760 EUR | -8,46% |
|
Euronext N.V. |
12/11 | 97,900 EUR | -4,67% |
|
Europacorp |
12/11 | 0,400 EUR | -1,48% |
|
Eutelsat Communications |
12/11 | 3,674 EUR | -2,08% |
|
EV Digital Invest INH.AKT |
11/11 | 0,790 EUR | -2,47% |
|
Evergreen SA |
12/11 | 1,050 EUR | +0,96% |
|
Evolva Holding SA |
12/11 | 0,852 CHF | -7,39% |
|
Evonik Industries AG |
12/11 | 17,920 EUR | -2,61% |
|
Evotec SE |
12/11 | 8,115 EUR | -8,97% |
|
Exacompta Clairefontaine |
11/11 | 145,000 EUR | 0,00% |
|
Exail Technologies SA
|
12/11 | 19,460 EUR | +0,62% |
|
EXASOL AG |
12/11 | 2,280 EUR | -4,20% |
|
Exceet Group SA |
9/04 | 5,950 EUR | -9,16% |
|
Exclusive Networks SA |
12/11 | 23,750 EUR | 0,00% |
|
Exel Industries |
12/11 | 46,500 EUR | -1,27% |
|
Exelon |
24/11 | 35,785 EUR | +0,31% |
|
Exosens S.A. |
12/11 | 20,425 EUR | +0,05% |
|
Expedia Group Inc |
12/11 | 170,780 EUR | -2,66% |
|
Explosifs Et Pdt Chimiques |
12/11 | 181,000 EUR | 0,00% |
|
Exxon Mobil |
12/11 | 113,580 EUR | +0,30% |
Nieuws voor Europese aandelen
07:34 · Deutsche Telekom breidt blockchain-inspanningen uit als eerste telecombedrijf met NEAR validator · Business AM
Key takeaways Deutsche Telekom MMS, een dochteronderneming van Deutsche Telekom, heeft zich aangesloten bij het Enterprise Node Operators (ENO) programma van het NEAR ecosysteem. Deze samenwerking betekent een belangrijke...07:00 · Deutsche Bank kondigt globale ontslagronde aan, maar investeert terzelfder tijd in India · Business AM
Key takeaways Deutsche Bank herstructureert Deutsche Bank voert verdere kostenbesparende maatregelen door, die leiden tot het schrappen van meer dan 100 senior posities binnen de private wealth en retail banking sectoren....12/11 · BEKIJK – Z-Beurs: Danny Reweghs (Trends Beleggen) over de resultaten van Bayer en Infineon en de goedkeuring voor argenx in China · Trends (€)
In het beursgesprek van vandaag belicht Danny Reweghs, directeur van Trends Beleggen, de problemen bij de Duitse chemiereus Bayer, waarvan het aandeel op de beurs een opdoffer te verwerken kreeg na teleurstellende kwartaalresultaten....12/11 · Bayer rapporteert gemengde resultaten voor Q3 2024, actualiseert vooruitzichten voor 2025 · Business AM
Key takeaways Omzet farmaceutische producten In het afgelopen kwartaal steeg de omzet met 1,5 procent (aangepast voor wisselkoersen en portfolio-effecten), grotendeels dankzij de sterke groei van de medicijnen Kerendia,...Beursagenda Europa 13/11
Andere beurzen: