Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C.H. Robinson Worldwide, Inc. |
17/02 | 96,500 EUR | 0,00% |
|
C3.ai, Inc. |
12/11 | 25,830 EUR | -4,76% |
CA Toulouse 31 CCI |
12/11 | 68,000 EUR | -0,01% |
|
Cabasse S.A. |
12/11 | 1,040 EUR | -2,80% |
|
Cabasse S.A. - Tradeable Rights - Mar 2024 |
19/03 | 0,000 EUR | 0,00% |
|
Cafom |
12/11 | 8,300 EUR | -1,19% |
|
Caire |
4/09 | 0,800 EUR | -20,00% |
Calida Holding AG |
12/11 | 25,000 CHF | -1,96% |
|
Cambodge (Cie Du) |
11/11 | 97,000 EUR | 0,00% |
|
Campbell Soup Co. |
24/11 | 37,600 EUR | -0,03% |
|
Cancom SE |
12/11 | 22,840 EUR | -10,22% |
|
CANNOVUM AG |
8/02 | 2,860 EUR | +14,40% |
|
Cannovum Cannabis AG |
12/11 | 0,595 EUR | -3,25% |
|
Canopy Growth |
19/02 | 3,595 EUR | +4,51% |
|
Cantourage Group SE |
12/11 | 4,620 EUR | 0,00% |
|
Capelli |
9/09 | 3,080 EUR | -3,75% |
|
Capgemini |
12/11 | 164,350 EUR | -0,12% |
|
Capital One Financial Corp. |
11/11 | 180,000 EUR | +4,05% |
|
Capsensixx AG |
1/11 | 16,200 EUR | -0,61% |
|
Carbios - Tradeable Rights - June 2023 |
28/05 | 0,010 EUR | +23,75% |
|
Carl Zeiss Meditec A G |
12/11 | 57,600 EUR | -3,19% |
|
Carlo Gavazzi Holding AG |
12/11 | 198,000 CHF | -3,41% |
|
Carmila |
12/11 | 16,400 EUR | -2,26% |
|
Carnival |
12/11 | 20,740 EUR | -0,53% |
|
Carpinienne de Participation |
23/07 | 6,300 EUR | 0,00% |
|
Carrefour |
12/11 | 14,670 EUR | -2,20% |
|
Carrefour |
12/11 | 14,665 EUR | -2,20% |
|
Carrier Global Corp. |
12/11 | 71,250 EUR | -1,10% |
|
Casino Guichard Perrachon |
12/11 | 2,077 EUR | -2,85% |
|
Castle Private Equity AG - Registered Shares |
11/11 | 3,800 CHF | +1,60% |
|
Catana Group |
12/11 | 4,840 EUR | -2,32% |
|
Catering International Service |
12/11 | 9,020 EUR | +1,12% |
|
Caterpillar, Inc. |
27/05 | 327,000 EUR | -0,46% |
|
Caterpillar, Inc. |
12/11 | 370,500 EUR | -0,80% |
|
CBo Territoria |
12/11 | 3,570 EUR | -0,28% |
|
Ceconomy AG. |
12/11 | 3,002 EUR | -1,83% |
|
Cegedim |
12/11 | 11,300 EUR | -0,88% |
|
Celyad Oncology |
12/11 | 0,563 EUR | -21,59% |
|
Cembra Money Bank AG |
12/11 | 78,800 CHF | -2,17% |
|
Cenit AG |
12/11 | 8,800 EUR | -3,30% |
|
Ceotronics AG |
12/11 | 5,550 EUR | 0,00% |
|
CEWE Stiftung & Co. KGaA |
12/11 | 100,000 EUR | -0,99% |
|
Cfi-Compagnie Fonciere |
10/09 | 0,500 EUR | 0,00% |
|
CFM Indosuez Wealth SA |
7/11 | 1.150,000 EUR | -4,17% |
|
CGG |
22/07 | 0,513 EUR | -1,19% |
|
Chapters Group AG |
12/11 | 23,800 EUR | 0,00% |
|
Chargeurs |
12/11 | 10,120 EUR | -0,39% |
|
Charles Schwab Corp. |
24/11 | 51,450 EUR | -1,44% |
|
Charter Communications Inc. |
17/05 | 313,350 EUR | +0,42% |
|
Charwood Energy S.A. |
12/11 | 3,060 EUR | -0,65% |
|
Chausseria |
14/08 | 7,000 EUR | -0,71% |
|
Chemins de fer Departement |
11/11 | 830,000 EUR | -7,78% |
|
Cheops Technology France |
5/11 | 59,000 EUR | +0,85% |
|
Cherry AG |
12/11 | 0,630 EUR | -3,08% |
|
Chevron |
12/11 | 147,280 EUR | +0,22% |
|
Chipotle Mexican Grill |
24/11 | 2.029,000 EUR | -0,76% |
|
Christian Dior SE |
12/11 | 535,500 EUR | -4,88% |
|
Cibox Interactive |
12/11 | 0,047 EUR | +2,17% |
|
Cicor Technologies |
12/11 | 59,400 CHF | -0,34% |
|
Cie Financiere Ouest Afr |
12/11 | 8,100 EUR | 0,00% |
|
CIENA |
25/10 | 39,300 EUR | +1,03% |
|
Cigna Corp. |
24/11 | 263,600 EUR | -0,42% |
|
Circus Se Inh O.N. |
12/11 | 19,000 EUR | -5,00% |
|
Cisco Systems |
12/11 | 55,340 EUR | +0,86% |
|
Citigroup |
12/11 | 65,760 EUR | +0,02% |
|
Claranova |
12/11 | 1,370 EUR | -0,72% |
|
Clariane SE |
12/11 | 1,895 EUR | -5,20% |
|
Clariane SE - Tradeable Rights - Jun 2024 |
26/06 | 2,500 EUR | +39,12% |
|
Clariant |
12/11 | 11,130 CHF | -3,30% |
|
Clean Logistics SE
|
27/02 | 0,274 EUR | -26,74% |
|
Clearvise AG |
12/11 | 1,750 EUR | -1,13% |
|
Cleveland-Cliffs Inc. |
24/11 | 15,320 EUR | -0,98% |
|
Cliq Digital AG |
12/11 | 4,845 EUR | +1,68% |
|
Cliq Digital AG - Registered Shares |
23/11 | 18,200 EUR | +4,24% |
|
CME Group Inc |
24/11 | 198,760 EUR | +0,04% |
|
Cnova NV |
12/11 | 0,534 EUR | +16,09% |
|
Coca Cola Co. |
12/11 | 59,740 EUR | -0,12% |
|
Coeur Mining Inc |
12/11 | 5,858 EUR | -2,85% |
|
Coface SA |
12/11 | 14,590 EUR | +2,96% |
|
Cogelec SA |
12/11 | 16,000 EUR | -1,23% |
|
Coheris |
12/11 | 7,380 EUR | 0,00% |
|
Coinbase |
12/11 | 295,100 EUR | -0,64% |
|
Colas |
5/12 | 175,000 EUR | 0,00% |
|
Colgate-Palmolive |
12/11 | 86,490 EUR | -0,61% |
|
Colipays |
12/11 | 0,720 EUR | -28,00% |
|
Coloplast |
12/11 | 121,250 EUR | -3,23% |
|
COLTENE Holding AG |
12/11 | 51,600 CHF | -5,49% |
|
Comcast Corp |
12/11 | 41,475 EUR | -0,74% |
|
Comet Holding AG |
12/11 | 287,500 CHF | -1,71% |
|
Commerzbank AG |
12/11 | 15,755 EUR | -2,14% |
|
Compagnie de Saint Gobain S.A. |
12/11 | 86,820 EUR | -2,56% |
|
Compagnie de Saint Gobain S.A. |
12/11 | 88,020 EUR | -1,46% |
|
Compagnie Des Alpes |
12/11 | 15,060 EUR | -2,46% |
|
Compagnie Financière Tradition |
12/11 | 157,500 CHF | -0,32% |
|
Compagnie Lebon |
12/11 | 97,200 EUR | 0,00% |
|
Compagnie Mercosur Grecemar |
12/11 | 1,190 EUR | 0,00% |
|
Compass Group |
12/11 | 31,900 EUR | +0,73% |
|
Compleo Charging Solutions AG. |
5/04 | 2,815 EUR | -0,18% |
|
Compugroup Medical |
12/11 | 14,730 EUR | -3,73% |
|
Conoco Phillips |
12/11 | 105,500 EUR | +0,46% |
|
Consolidated Edison, Inc. |
24/11 | 82,900 EUR | -0,60% |
|
Consort NT |
15/07 | 70,000 EUR | 0,00% |
|
Continental AG |
12/11 | 59,860 EUR | -4,22% |
|
Coreo AG |
12/11 | 0,336 EUR | +1,82% |
|
Corestate Capital Holding S.A. |
12/11 | 0,410 EUR | +3,54% |
|
Coretech 5 |
12/11 | 0,011 EUR | 0,00% |
|
Corning |
12/11 | 45,375 EUR | -1,69% |
|
Corteva Inc |
15/10 | 52,760 EUR | +0,25% |
|
COSMO Pharmaceuticals N.V. - Registered Shares |
12/11 | 64,000 CHF | -0,78% |
|
COSMO Pharmaceuticals N.V. - Registered Shares |
12/11 | 68,500 EUR | -0,72% |
|
Costco |
12/11 | 881,300 EUR | +0,30% |
|
Coterra Energy Inc. |
20/07 | 24,105 EUR | +2,03% |
|
Coty Inc |
24/11 | 10,234 EUR | +1,47% |
|
Coty Inc - Class A |
12/11 | 6,990 EUR | +0,58% |
|
Coupa Software Inc |
27/02 | 76,510 EUR | +0,51% |
|
Courbet (STE) |
11/11 | 1,480 EUR | -8,64% |
|
Courtois |
12/11 | 115,000 EUR | -11,54% |
|
Covestro AG |
12/11 | 57,000 EUR | -0,90% |
|
Covivio Hotels |
12/11 | 18,650 EUR | 0,00% |
|
Covivio S.A |
12/11 | 51,500 EUR | -2,09% |
|
CPH Chemie & Paper Hldgs - Registered Shares |
12/11 | 67,600 CHF | +0,30% |
|
CPI Property Group. |
11/11 | 0,790 EUR | 0,00% |
|
CR Capital Real Estate AG |
12/11 | 5,260 EUR | 0,00% |
|
Crcam Atlantique Vendee |
12/11 | 85,200 EUR | +0,58% |
|
Crcam Ille Et Vilaine |
12/11 | 64,600 EUR | 0,00% |
|
Crcam Loire Haute Loire |
12/11 | 58,600 EUR | -1,01% |
|
Crcam Nord De France |
12/11 | 13,500 EUR | +0,30% |
|
Crcam Normandie-Seine |
12/11 | 80,100 EUR | +0,12% |
|
Crcam Sud Rhone Alpes |
12/11 | 122,820 EUR | -0,15% |
|
Crcam Touraine ET Poitou CCI |
12/11 | 75,000 EUR | -0,79% |
|
Crealogix Holding AG |
26/09 | 59,500 CHF | 0,00% |
|
Credit Agricole Alpes Prov CCI |
12/11 | 80,000 EUR | -1,23% |
|
Credit Agricole Du Morbihan |
12/11 | 65,000 EUR | -0,02% |
|
Credit Agricole Ile de France |
12/11 | 59,900 EUR | -0,25% |
|
Credit Agricole S.A. |
12/11 | 13,115 EUR | -1,32% |
|
Credit Suisse Group AG |
12/06 | 0,817 CHF | +1,11% |
|
Creditshelf Aktiengesellschaft |
27/03 | 2,300 EUR | 0,00% |
|
Cropenergies AG |
28/02 | 11,520 EUR | +2,13% |
|
Crosswood |
12/11 | 8,800 EUR | +14,29% |
|
Crypto Blockchain Industries |
12/11 | 0,254 EUR | -6,27% |
|
Cryptology Asset Group PLC |
12/11 | 2,300 EUR | +3,60% |
|
CS Group |
28/04 | 11,500 EUR | -0,43% |
|
CS Medica A/S |
6/11 | 0,510 EUR | -8,93% |
|
CSX Corp. |
24/11 | 29,780 EUR | -0,53% |
|
CTS Eventim AG & Co KGAA |
12/11 | 91,550 EUR | -0,70% |
|
Cummins Inc. |
19/04 | 272,400 EUR | -1,05% |
|
Curatis Holding AG |
12/11 | 14,000 CHF | -3,45% |
|
CureVac N.V. |
12/11 | 2,608 EUR | -0,69% |
|
CVS Health |
12/11 | 50,670 EUR | -3,91% |
|
Cyan AG |
12/11 | 2,720 EUR | +0,74% |
|
Cytotools AG |
12/11 | 3,030 EUR | -0,98% |
Nieuws voor Europese aandelen
07:00 · Deutsche Bank kondigt globale ontslagronde aan, maar investeert terzelfder tijd in India · Business AM
Key takeaways Deutsche Bank herstructureert Deutsche Bank voert verdere kostenbesparende maatregelen door, die leiden tot het schrappen van meer dan 100 senior posities binnen de private wealth en retail banking sectoren....12/11 · BEKIJK – Z-Beurs: Danny Reweghs (Trends Beleggen) over de resultaten van Bayer en Infineon en de goedkeuring voor argenx in China · Trends (€)
In het beursgesprek van vandaag belicht Danny Reweghs, directeur van Trends Beleggen, de problemen bij de Duitse chemiereus Bayer, waarvan het aandeel op de beurs een opdoffer te verwerken kreeg na teleurstellende kwartaalresultaten....12/11 · Bayer rapporteert gemengde resultaten voor Q3 2024, actualiseert vooruitzichten voor 2025 · Business AM
Key takeaways Omzet farmaceutische producten In het afgelopen kwartaal steeg de omzet met 1,5 procent (aangepast voor wisselkoersen en portfolio-effecten), grotendeels dankzij de sterke groei van de medicijnen Kerendia,...Beursagenda Europa 13/11
Andere beurzen: