Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B&S Banksysteme Aktienges |
11/11 | 2,200 EUR | +0,92% |
|
Baader Bank AG |
12/11 | 4,080 EUR | +0,99% |
Bachem Holding AG |
12/11 | 74,650 CHF | -2,35% |
|
BAE Systems |
12/11 | 16,630 EUR | -1,60% |
Baikowski |
12/11 | 16,600 EUR | -1,78% |
|
Bains de Mer Monaco |
12/11 | 106,500 EUR | -1,39% |
|
Baker Hughes Co |
12/11 | 41,470 EUR | +0,29% |
|
Baloise |
12/11 | 166,500 CHF | -1,36% |
|
Balyo S.A. |
12/11 | 0,307 EUR | +1,66% |
|
Banco Bilbao Vizcaya Argentaria. |
12/11 | 8,918 EUR | -2,30% |
|
Banco Santander S.A. |
12/11 | 4,399 EUR | -2,55% |
|
Bank of America |
12/11 | 43,575 EUR | +0,18% |
|
Bank of Ireland Group Plc |
12/11 | 8,692 EUR | -1,83% |
|
Bank Of New York Mellon Corp |
15/12 | 47,150 EUR | +0,53% |
|
Banque Cantonale de Geneve - Registered Shares |
12/11 | 244,000 CHF | -1,21% |
|
Banque Cantonale du Jura - Registered Shares |
12/11 | 56,500 CHF | 0,00% |
|
Banque Cantonale Vaudoise. - Registered Shares |
12/11 | 87,750 CHF | -0,45% |
|
Barbara Bui |
28/10 | 7,200 EUR | +0,70% |
|
Barclays |
12/11 | 3,119 EUR | -1,73% |
|
Barrick Gold Corp |
12/11 | 16,066 EUR | -2,19% |
|
Barry Callebaut |
12/11 | 1.381,000 CHF | -1,50% |
|
Basellandschaftliche Kantonalbank - Non Voting |
12/11 | 848,000 CHF | 0,00% |
|
Basf SE |
12/11 | 42,380 EUR | -4,28% |
|
Basilea Pharmaceutica |
12/11 | 41,200 CHF | -1,44% |
|
Basler AG |
12/11 | 5,610 EUR | -7,73% |
|
Basler Kantonalbank. - Non Voting |
12/11 | 66,000 CHF | +0,61% |
|
BASSAC |
12/11 | 45,800 EUR | 0,00% |
|
Bastei Luebbe GmbH & Co. KG |
12/11 | 9,750 EUR | +0,52% |
|
Bastide Le Confort Medical |
12/11 | 17,680 EUR | -0,67% |
|
BAT |
12/11 | 33,140 EUR | -0,03% |
|
Batla Minerals |
4/10 | 0,200 EUR | -9,09% |
|
Baud (Maison Antoine) |
25/10 | 202,000 EUR | +1,51% |
|
Bauer AG. |
20/06 | 6,100 EUR | -0,97% |
|
Bauer AG. - Tradeable Rights - Mar 2023 |
10/03 | 0,000 EUR | -87,50% |
|
Bavaria IndustrieKapital AG |
22/07 | 89,000 EUR | -6,32% |
|
Bayer AG |
12/11 | 20,880 EUR | -14,50% |
|
Bayerische Motoren Werke AG |
12/11 | 67,220 EUR | -0,91% |
|
Bayerische Motoren Werke AG |
12/11 | 62,800 EUR | -1,26% |
|
Baywa AG |
12/11 | 8,950 EUR | -3,14% |
|
Baywa AG |
12/11 | 20,000 EUR | -8,26% |
|
BB Biotech |
12/11 | 39,050 CHF | -2,01% |
|
BB Biotech |
12/11 | 41,700 EUR | -2,00% |
|
BD Multi-Media |
12/11 | 1,450 EUR | +9,02% |
|
Beaconsmind AG |
23/07 | 8,000 EUR | 0,00% |
|
Beaconsmind AG |
12/11 | 7,050 CHF | 0,00% |
|
Bebo Health SA |
23/09 | 2,440 EUR | -18,12% |
|
Bechtle AG |
12/11 | 33,460 EUR | -0,59% |
|
Becton, Dickinson And Co. |
12/11 | 219,900 EUR | +4,17% |
|
Bed, Bath & Beyond Inc. |
27/04 | 0,106 EUR | -3,74% |
|
Befesa S.A. |
12/11 | 19,770 EUR | -3,18% |
|
Beiersdorf AG |
12/11 | 123,550 EUR | -0,68% |
|
Believe S.A. |
12/11 | 14,040 EUR | +2,18% |
|
BELIMO Holding AG |
12/11 | 569,500 CHF | -0,87% |
|
Bell Food Group AG |
12/11 | 264,000 CHF | 0,00% |
|
Bellevue Group AG |
12/11 | 13,700 CHF | -3,18% |
|
Beneteau |
12/11 | 8,880 EUR | -3,48% |
|
Berentzen-Gruppe AG |
12/11 | 4,200 EUR | +1,45% |
|
Bergbahnen Engelberg-Trubsee-Titlis AG |
12/11 | 38,900 CHF | 0,00% |
|
Berkshire Hathaway |
12/11 | 440,000 EUR | -0,02% |
|
Berner Kantonalbank AG - Registered Shares |
12/11 | 230,000 CHF | -0,43% |
|
Bertrandt AG |
12/11 | 16,700 EUR | -4,84% |
|
Bet-At-Home.Com AG |
11/11 | 2,890 EUR | -3,34% |
|
Bic |
12/11 | 65,000 EUR | -1,66% |
|
Bigben Interactive |
12/11 | 1,776 EUR | -6,62% |
|
BigRep SE |
12/11 | 3,000 EUR | +11,94% |
|
Bijou Brigitte modische Accessoires AG |
12/11 | 34,550 EUR | 0,00% |
|
Bike24 Holding AG |
12/11 | 1,300 EUR | +3,17% |
|
Bilfinger SE |
12/11 | 45,200 EUR | -2,48% |
|
Bio-Gate AG |
12/11 | 0,765 EUR | -5,56% |
|
Bio-Uv Group |
12/11 | 1,800 EUR | +0,45% |
|
Biofrontera AG |
12/07 | 2,695 EUR | -6,75% |
|
Biofrontera AG |
12/11 | 2,775 EUR | -3,81% |
|
Biogen |
12/11 | 159,850 EUR | -1,81% |
|
Biomarin Pharmaceutical Inc. |
24/11 | 81,020 EUR | -0,12% |
|
Biomerieux |
12/11 | 103,000 EUR | +0,39% |
|
BioNTech SE |
12/11 | 101,600 EUR | -0,39% |
|
BioNxt Solutions Inc |
8/09 | 0,238 EUR | -2,06% |
|
BioNxt Solutions Inc |
12/11 | 0,189 EUR | +5,29% |
|
Biophytis - Tradeable Rights - Oct 2023 |
9/11 | 0,000 EUR | 0,00% |
|
BioSenic |
12/11 | 0,007 EUR | -15,58% |
|
Biotest AG |
12/11 | 41,400 EUR | -0,48% |
|
Biotest AG |
12/11 | 27,700 EUR | +2,21% |
|
bioXXmed AG |
12/11 | 3,030 EUR | -0,98% |
|
Bitcoin Group SE |
12/11 | 63,600 EUR | -7,96% |
|
BKW AG |
12/11 | 144,500 CHF | -1,50% |
|
Black Pearl Digital AG |
12/11 | 3,060 EUR | -6,71% |
|
Blackrock Inc |
12/11 | 995,000 EUR | -0,32% |
|
Bleecker |
8/11 | 135,000 EUR | 0,00% |
|
Block Inc |
12/11 | 80,340 EUR | +3,92% |
|
Bloom Energy Corp |
21/07 | 15,588 EUR | -0,40% |
|
Blue Cap AG |
12/11 | 16,700 EUR | -1,76% |
|
Blue Solutions |
12/11 | 16,360 EUR | -1,09% |
|
BNP Paribas |
12/11 | 59,380 EUR | -2,56% |
|
BNP Paribas |
12/11 | 59,250 EUR | -2,34% |
|
Boa Concept S.A. |
12/11 | 16,850 EUR | -1,46% |
|
Boeing |
12/11 | 136,860 EUR | -2,34% |
|
Boiron |
12/11 | 31,550 EUR | -2,62% |
|
Bolloré |
12/11 | 5,650 EUR | -2,42% |
|
Bonduelle |
12/11 | 6,480 EUR | 0,00% |
|
Booking Holdings Inc |
12/11 | 4.712,000 EUR | -0,44% |
|
BOOSTHEAT |
12/11 | 0,270 EUR | -9,70% |
|
BorgWarner Inc |
25/10 | 36,070 EUR | -0,87% |
|
Borussia Dortmund GmbH & Co. KGaA |
12/11 | 3,190 EUR | -3,33% |
|
Bossard Holding AG |
12/11 | 210,000 CHF | -1,41% |
|
Boston Scientific Corp. |
12/11 | 83,500 EUR | 0,00% |
|
Bourse Direct |
12/11 | 4,380 EUR | -0,45% |
|
Bouygues |
12/11 | 29,510 EUR | -1,89% |
|
BP |
12/11 | 4,421 EUR | -1,92% |
|
BRAIN Biotech AG |
12/11 | 2,750 EUR | -3,85% |
|
Branicks Group AG - Registered Shares |
12/11 | 2,375 EUR | -5,00% |
|
Brenntag AG |
12/11 | 56,500 EUR | -8,16% |
|
Brie Picardie CCI |
12/11 | 18,600 EUR | +0,06% |
|
Bristol-Myers Squibb Co. |
12/11 | 56,070 EUR | -1,58% |
|
Broadcom Inc |
12/11 | 166,160 EUR | -1,02% |
|
Broadpeak S.A. |
12/11 | 1,000 EUR | +1,63% |
|
Brockhaus Capital Management AG |
12/11 | 23,700 EUR | -2,47% |
|
Bucher Industries AG |
12/11 | 332,500 CHF | -2,35% |
|
Burckhardt Compression Holding |
12/11 | 634,000 CHF | -2,76% |
|
Bureau Veritas |
12/11 | 28,480 EUR | -1,73% |
|
Burelle SA |
12/11 | 346,000 EUR | -1,14% |
|
Burkhalter Holding AG - Registered Shares |
12/11 | 88,100 CHF | -1,89% |
|
BVZ Holding AG |
12/11 | 890,000 CHF | -0,56% |
|
Bystronic AG |
12/11 | 320,000 CHF | +1,59% |
Nieuws voor Europese aandelen
07:00 · Deutsche Bank kondigt globale ontslagronde aan, maar investeert terzelfder tijd in India · Business AM
Key takeaways Deutsche Bank herstructureert Deutsche Bank voert verdere kostenbesparende maatregelen door, die leiden tot het schrappen van meer dan 100 senior posities binnen de private wealth en retail banking sectoren....12/11 · BEKIJK – Z-Beurs: Danny Reweghs (Trends Beleggen) over de resultaten van Bayer en Infineon en de goedkeuring voor argenx in China · Trends (€)
In het beursgesprek van vandaag belicht Danny Reweghs, directeur van Trends Beleggen, de problemen bij de Duitse chemiereus Bayer, waarvan het aandeel op de beurs een opdoffer te verwerken kreeg na teleurstellende kwartaalresultaten....12/11 · Bayer rapporteert gemengde resultaten voor Q3 2024, actualiseert vooruitzichten voor 2025 · Business AM
Key takeaways Omzet farmaceutische producten In het afgelopen kwartaal steeg de omzet met 1,5 procent (aangepast voor wisselkoersen en portfolio-effecten), grotendeels dankzij de sterke groei van de medicijnen Kerendia,...Beursagenda Europa 13/11
Andere beurzen: