Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A.H.T. Syngas Technology N.V. |
12/11 | 14,500 EUR | -0,68% |
|
A.S. Creation Tapeten AG |
12/11 | 7,500 EUR | 0,00% |
|
AAP Implantate AG |
12/11 | 2,000 EUR | -0,99% |
|
Aareal Bank AG |
21/11 | 33,200 EUR | -0,06% |
|
Aareal Bank AG - Registered Shares |
21/11 | 33,200 EUR | -0,06% |
|
AB InBev |
12/11 | 52,520 EUR | -2,01% |
Ab Science |
12/11 | 0,938 EUR | -1,05% |
ABB |
12/11 | 49,500 CHF | -2,29% |
|
Abbott Laboratories |
12/11 | 110,080 EUR | +0,16% |
|
AbbVie |
12/11 | 165,120 EUR | -0,60% |
|
ABC Arbitrage |
12/11 | 4,985 EUR | -1,48% |
|
ABEO SA |
12/11 | 10,500 EUR | -0,94% |
|
Abionyx Pharma |
12/11 | 1,350 EUR | -0,59% |
|
Abivax |
12/11 | 9,450 EUR | -2,28% |
|
ABL Diagnostics
|
12/11 | 2,840 EUR | 0,00% |
|
ABO Group |
12/11 | 5,250 EUR | 0,00% |
|
ABO Wind AG |
12/11 | 40,500 EUR | -1,22% |
|
About You Holding |
12/11 | 3,055 EUR | -2,55% |
|
Acanthe Developpement |
12/11 | 0,336 EUR | -2,61% |
|
Accelleron Industries AG |
12/11 | 49,120 CHF | -3,78% |
|
ACCENTRO Real Estate AG |
12/11 | 0,370 EUR | -2,12% |
|
Accor |
12/11 | 43,110 EUR | -2,09% |
|
Accor Acquisition Company S.A. - PRF PERPETUAL EUR 0.01 |
22/05 | 9,950 EUR | +0,51% |
|
Achiko AG - Registered Shares |
25/10 | 0,000 CHF | 0,00% |
|
Acteos |
12/11 | 1,260 EUR | +1,61% |
|
Acticor Biotech |
12/11 | 0,349 EUR | -17,10% |
|
Activision Blizzard Inc |
15/07 | 89,500 EUR | 0,00% |
|
Activium Group |
12/11 | 2,060 EUR | 0,00% |
|
Ad Pepper Media Intl Nv |
8/11 | 1,760 EUR | -4,86% |
|
Addex Therapeutics Ltd |
12/11 | 0,064 CHF | -17,95% |
|
Adecco |
12/11 | 24,160 CHF | -3,28% |
|
Adesso AG |
12/11 | 68,800 EUR | -2,13% |
|
Adidas AG |
12/11 | 217,600 EUR | -2,55% |
|
Adler Group S.A. |
12/11 | 0,350 EUR | -2,64% |
|
Adler Real Estate AG |
18/10 | 8,960 EUR | -0,22% |
|
Adobe Systems |
12/11 | 493,750 EUR | +4,29% |
|
Adocia |
12/11 | 8,720 EUR | -4,39% |
|
ADTRAN Holdings Inc |
12/11 | 7,476 USD | -2,20% |
|
Adux |
26/08 | 1,610 EUR | 0,00% |
|
Adux |
12/11 | 1,505 EUR | +2,38% |
|
ADVA Optical Networking SE |
12/11 | 19,700 EUR | +0,10% |
|
Advanced Blockchain AG |
12/11 | 5,740 EUR | -1,71% |
|
Advicenne |
12/11 | 2,090 EUR | -1,65% |
|
Advini |
12/11 | 14,800 EUR | -3,90% |
|
Adyen |
12/11 | 1.270,000 EUR | -2,76% |
|
Aegon |
29/09 | 4,589 EUR | +1,32% |
|
Aegon Ltd. - Registered Shares |
29/09 | 4,590 EUR | +1,32% |
|
Aelis Farma S.A. |
12/11 | 2,980 EUR | 0,00% |
|
Aerkomm, Inc. |
4/11 | 2,800 EUR | 0,00% |
|
Aeroports de Paris SA |
12/11 | 105,500 EUR | -1,31% |
|
Aevis Victoria SA |
12/11 | 13,950 CHF | 0,00% |
|
Affluent Medical |
12/11 | 1,765 EUR | -0,84% |
|
Aflac Inc. |
7/11 | 99,900 EUR | -0,35% |
|
Afyren |
12/11 | 2,380 EUR | -1,65% |
|
Agco Corp |
11/11 | 85,660 EUR | -0,58% |
|
AGRANA Beteiligungs-AG |
12/11 | 10,950 EUR | 0,00% |
|
Agripower France SA |
12/11 | 0,980 EUR | -1,21% |
|
Ahold Delhaize |
12/11 | 32,200 EUR | -1,47% |
|
aifinyo AG - Registered Shares |
2/10 | 3,490 EUR | +1,16% |
|
AIG |
12/11 | 70,690 EUR | -1,06% |
|
Air France-KLM |
12/11 | 7,516 EUR | -3,96% |
|
Air France-KLM |
12/11 | 7,522 EUR | -4,11% |
|
Air Liquide S.A |
12/11 | 159,680 EUR | -2,49% |
|
Air Liquide S.A |
12/11 | 159,580 EUR | -2,52% |
|
Air Products & Chemicals Inc. |
12/11 | 293,800 EUR | +0,24% |
|
Airbnb Inc |
12/11 | 127,100 EUR | -1,84% |
|
Airbus SE |
12/11 | 140,080 EUR | -3,76% |
|
Airbus SE |
12/11 | 140,120 EUR | -3,68% |
|
Aixtron SE |
12/11 | 14,150 EUR | -1,50% |
|
Akamai Technologies |
24/11 | 103,500 EUR | -0,46% |
|
Akwel |
12/11 | 8,410 EUR | -8,59% |
|
Alan Allman |
12/11 | 5,300 EUR | +1,92% |
|
Albemarle Corp. |
12/11 | 98,030 EUR | -4,73% |
|
Albis Leasing AG |
12/11 | 2,800 EUR | +0,72% |
|
Alchimie |
12/11 | 0,417 EUR | +8,88% |
|
Alcoa Corp |
12/11 | 38,545 EUR | -5,61% |
|
Alcon, Inc. |
12/11 | 77,160 CHF | -5,65% |
|
ALD |
1/08 | 6,700 EUR | +9,39% |
|
Alfen |
12/11 | 12,065 EUR | -3,56% |
|
Algreen |
11/11 | 0,001 EUR | 0,00% |
|
Alibaba |
12/11 | 86,700 EUR | -3,02% |
|
Align Technology, Inc. |
8/09 | 313,400 EUR | -2,79% |
|
All for One Group SE |
12/11 | 52,400 EUR | -0,38% |
|
Allegheny Technologies Inc |
25/10 | 34,850 EUR | +1,60% |
|
Allgeier SE |
12/11 | 14,700 EUR | -1,34% |
|
Alliance Developpement Capital Siic |
11/11 | 0,050 EUR | -32,89% |
|
Allianz SE |
12/11 | 282,900 EUR | -2,28% |
|
Allreal Holding AG |
12/11 | 155,600 CHF | -0,89% |
|
Allstate Corp (The) |
24/10 | 117,000 EUR | -0,85% |
|
Ally Financial Inc |
6/08 | 36,565 USD | +1,08% |
|
Almonty Industries Inc |
12/11 | 0,558 CAD | +1,64% |
|
Alphabet |
12/11 | 171,100 EUR | +0,59% |
|
Alphabet |
12/11 | 169,480 EUR | +0,52% |
|
Also Holding AG |
12/11 | 238,000 CHF | +0,21% |
|
Alstom |
12/11 | 19,825 EUR | -3,62% |
|
Alstom |
12/11 | 19,835 EUR | -3,53% |
|
Alstom - Tradeable Rights - May 2024 |
6/06 | 1,060 EUR | +5,14% |
|
Alstria Office REIT-AG |
12/11 | 6,900 EUR | +0,88% |
|
Altamir |
12/11 | 23,200 EUR | -0,43% |
|
Altarea |
12/11 | 102,000 EUR | +0,59% |
|
Altareit |
12/11 | 468,000 EUR | 0,00% |
|
Altech Advanced Materials AG - Registered Shares |
12/11 | 2,680 EUR | +2,29% |
|
Alten |
12/11 | 76,950 EUR | -2,16% |
|
Alteryx Inc |
24/11 | 34,400 EUR | -1,43% |
|
Alteryx Inc |
18/03 | 44,200 EUR | +0,11% |
|
Altheora |
12/11 | 0,406 EUR | -0,49% |
|
Altria Group |
12/11 | 51,070 EUR | +0,41% |
|
Aluflexpack AG |
12/11 | 14,500 CHF | -1,36% |
|
AlzChem Group AG |
12/11 | 53,600 EUR | -0,37% |
|
AMA Corporation PLC |
12/11 | 0,192 EUR | +28,00% |
|
Amadeus Fire AG |
12/11 | 84,200 EUR | -0,47% |
|
Amalphi AG |
12/11 | 0,476 EUR | -4,03% |
|
Amazon |
12/11 | 194,760 EUR | +0,35% |
|
AMC Entertainment Holdings Inc - Class A |
12/11 | 4,220 EUR | +4,85% |
|
AMD |
12/11 | 135,800 EUR | -1,16% |
|
American Airlines Group Inc |
12/11 | 13,084 EUR | -0,58% |
|
American Express |
12/11 | 273,250 EUR | -0,85% |
|
American Water Works Co. Inc. |
12/11 | 125,500 EUR | -1,84% |
|
American Water Works Co. Inc. |
12/11 | 125,750 EUR | -2,03% |
|
Amgen |
12/11 | 299,950 EUR | -2,07% |
|
Amoeba |
12/11 | 0,651 EUR | -4,12% |
|
Amphenol Corp. |
24/11 | 82,420 EUR | -0,41% |
|
Amplitude Surgical |
12/11 | 3,140 EUR | 0,00% |
|
ams OSRAM |
12/11 | 6,356 CHF | -11,72% |
|
Amundi |
12/11 | 66,400 EUR | -3,14% |
|
Analog Devices Inc. |
17/05 | 168,700 EUR | -0,47% |
|
Andino Inversiones Global S.A. |
15/07 | 3,200 EUR | 0,00% |
|
Andritz |
12/11 | 52,050 EUR | -2,25% |
|
Anglo American |
12/11 | 26,660 EUR | -5,12% |
|
Anthem Inc |
25/10 | 430,000 EUR | -0,92% |
|
Antin Infrastructure Partners |
12/11 | 9,940 EUR | -7,79% |
|
Aperam |
12/11 | 27,000 EUR | -1,24% |
|
APG SGA |
12/11 | 196,000 CHF | -1,26% |
|
Apontis Pharma AG - Bearer Shares |
12/11 | 9,740 EUR | 0,00% |
|
Apple, Inc. |
12/11 | 212,200 EUR | +1,41% |
|
Applied Materials |
12/11 | 176,260 EUR | -0,58% |
|
Aramis Group S.A. |
12/11 | 6,240 EUR | -1,73% |
|
Arbonia AG |
12/11 | 12,480 CHF | +3,14% |
|
Arcelor Mittal |
12/11 | 22,660 EUR | -4,63% |
|
Arcelor Mittal |
12/11 | 22,630 EUR | -4,72% |
|
Archer-Daniels |
12/11 | 48,935 EUR | -0,37% |
|
Archos |
12/11 | 0,119 EUR | -0,67% |
|
Archos - Tradeable Rights - Apr 2024 |
7/05 | 0,028 EUR | +39,30% |
|
Arcure SA |
12/11 | 5,080 EUR | -1,17% |
|
Argan |
12/11 | 68,200 EUR | 0,00% |
|
Arkema |
12/11 | 76,900 EUR | -5,53% |
|
Aroundtown S.A |
12/11 | 2,741 EUR | -1,79% |
|
Artea |
12/11 | 10,000 EUR | +1,01% |
|
Artec Technologies AG |
12/11 | 1,740 EUR | -2,79% |
|
Artmarket.com |
12/11 | 4,290 EUR | -0,23% |
|
Artnet AG |
12/11 | 7,150 EUR | +2,88% |
|
Artois Industr Financiere |
12/11 | 9.700,000 EUR | 0,00% |
|
Arundel AG - Registered Shares |
16/10 | 0,078 CHF | -3,11% |
|
Arverne Group - PRF PERPETUAL EUR 0.01 |
12/11 | 3,980 EUR | 0,00% |
|
Aryzta |
12/11 | 1,512 CHF | -0,79% |
|
Ascom Holding AG |
12/11 | 4,435 CHF | -4,62% |
|
Ashler Et Manson |
5/11 | 1,600 EUR | 0,00% |
|
ASMALLWORLD AG - Registered Shares |
12/11 | 1,420 CHF | +0,71% |
|
ASML |
12/11 | 630,900 EUR | +0,65% |
|
Assicurazioni Generali SPA |
12/11 | 25,200 EUR | -1,29% |
|
Assystem |
12/11 | 37,500 EUR | -1,57% |
|
AST Groupe |
19/07 | 0,482 EUR | -3,02% |
|
AstraZeneca |
12/11 | 121,150 EUR | -0,49% |
|
AT & S Austria Technologie & Systemtechnik AG |
12/11 | 16,970 EUR | -5,72% |
|
AT&T |
12/11 | 20,660 EUR | -1,55% |
|
Atari SA |
12/11 | 0,110 EUR | -1,79% |
|
Ateme |
12/11 | 4,300 EUR | -2,27% |
|
Atland |
12/11 | 46,000 EUR | 0,00% |
|
Aton |
12/11 | 0,012 EUR | -1,63% |
|
Atos SE |
12/11 | 0,419 EUR | +8.532,99% |
|
Atoss Software AG |
12/11 | 119,400 EUR | -1,00% |
|
Aubay |
12/11 | 45,250 EUR | +0,44% |
|
Audacia S.A. |
12/11 | 3,640 EUR | -2,67% |
|
Audius SE - Registered Shares |
11/11 | 13,050 EUR | 0,00% |
|
Augros |
12/11 | 7,050 EUR | -4,73% |
|
Aumann AG |
12/11 | 9,870 EUR | -4,55% |
|
Aurea |
12/11 | 6,640 EUR | -2,06% |
|
AURELIUS Equity Opportunities SE & Co KGaA |
30/06 | 17,850 EUR | +0,28% |
|
Aures Technologies |
12/11 | 6,240 EUR | 0,00% |
|
Aurubis AG |
12/11 | 76,000 EUR | -7,09% |
|
AUTO1 Group |
12/11 | 8,815 EUR | -1,78% |
|
Automatic Data Processing Inc. |
20/09 | 246,800 EUR | -0,78% |
|
Autoneum Holding AG |
12/11 | 104,600 CHF | -2,06% |
|
Avenir Telecom |
12/11 | 0,086 EUR | +3,37% |
|
Avolta AG |
12/11 | 32,900 CHF | -4,86% |
|
Axa |
12/11 | 33,180 EUR | -3,35% |
|
Axa |
12/11 | 33,200 EUR | -2,92% |
|
Axway Software |
12/11 | 27,700 EUR | +0,73% |
|
Axway Software - Tradeable Rights - Jul 2024 |
16/08 | 2,230 EUR | +6,70% |
|
Ayvens |
12/11 | 6,520 EUR | -10,87% |
Nieuws voor Europese aandelen
07:00 · Deutsche Bank kondigt globale ontslagronde aan, maar investeert terzelfder tijd in India · Business AM
Key takeaways Deutsche Bank herstructureert Deutsche Bank voert verdere kostenbesparende maatregelen door, die leiden tot het schrappen van meer dan 100 senior posities binnen de private wealth en retail banking sectoren....12/11 · BEKIJK – Z-Beurs: Danny Reweghs (Trends Beleggen) over de resultaten van Bayer en Infineon en de goedkeuring voor argenx in China · Trends (€)
In het beursgesprek van vandaag belicht Danny Reweghs, directeur van Trends Beleggen, de problemen bij de Duitse chemiereus Bayer, waarvan het aandeel op de beurs een opdoffer te verwerken kreeg na teleurstellende kwartaalresultaten....12/11 · Bayer rapporteert gemengde resultaten voor Q3 2024, actualiseert vooruitzichten voor 2025 · Business AM
Key takeaways Omzet farmaceutische producten In het afgelopen kwartaal steeg de omzet met 1,5 procent (aangepast voor wisselkoersen en portfolio-effecten), grotendeels dankzij de sterke groei van de medicijnen Kerendia,...Beursagenda Europa 13/11
Andere beurzen: