Globe Life Inc GL
NYS: GL | ISIN: US37959E1029 27/11/2024
111,70 USD (+0,24%)
(+0,24%)
27/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/11 | 111,70 USD | 0,24% |
| 26/11 | 111,43 USD | 0,04% |
| 25/11 | 111,38 USD | 0,81% |
| 22/11 | 110,48 USD | 1,37% |
| 21/11 | 108,99 USD | 0,21% |
| 20/11 | 108,76 USD | -0,51% |
| 19/11 | 109,32 USD | -0,39% |
| 18/11 | 109,75 USD | 0,50% |
| 15/11 | 109,20 USD | 0,17% |
| 14/11 | 109,01 USD | -0,96% |